Vaneck Gold Miners Etf - Gbp Share Price | |
---|---|
Price | 30.11 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.525 (1.77%) |
Volume | 6,572 |
Open | 0.00 |
High | 30.87 |
Low | 29.095 |
Prev. Close | 29.585 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 17.41m |
Market Capitalisation | £524.22m |
Market Size | 0 |
52 Week High | 31.90 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 22.475 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 1,690 |
Sold Value | £49.92k |
Vol. Bought | 4,164 |
Bought Value | £123.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:12:01 | 29.7468 | 290 | Unknown* | 0.00 | 0.00 | 8,627 | O Ordinary Delayed publication |
25-Apr-24 | 12:00:37 | 29.6407 | 36 | Unknown* | 0.00 | 0.00 | 1,067 | O Ordinary Delayed publication |
25-Apr-24 | 10:32:45 | 29.5294 | 169 | Unknown* | 0.00 | 0.00 | 4,990 | O Ordinary Delayed publication |
25-Apr-24 | 09:10:59 | 29.5709 | 170 | Unknown* | 0.00 | 0.00 | 5,027 | O Ordinary Delayed publication |
25-Apr-24 | 08:03:32 | 29.6079 | 33 | Unknown* | 0.00 | 0.00 | 977.06 | O Ordinary Delayed publication |
25-Apr-24 | 14:59:45 | 29.6296 | 9 | Unknown* | 29.33 | 30.82 | 266.67 | O Ordinary Delayed publication |
25-Apr-24 | 15:59:15 | 30.0517 | 100 | Sell* | 29.33 | 30.82 | 3,005 | O Ordinary |
25-Apr-24 | 14:37:18 | 29.5394 | 8 | Unknown* | 29.34 | 30.83 | 236.32 | O Ordinary Delayed publication |
25-Apr-24 | 15:10:32 | 29.578 | 514 | Buy* | 28.81 | 30.27 | 15.20k | O Ordinary |
25-Apr-24 | 14:00:56 | 29.87 | 3 | Unknown* | 28.87 | 30.34 | 89.61 | O Ordinary Delayed publication |