Spdr Ref Gl C.b Share Price | |
---|---|
Price | 45.35 |
Bid | 45.41 |
Ask | 45.53 |
Change | 0.325 (0.72%) |
Volume | 4,880 |
Open | 45.42 |
High | 45.42 |
Low | 45.24 |
Prev. Close | 45.145 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 46.65 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 41.43 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 851 |
Sold Value | $38.57k |
Vol. Bought | 4,029 |
Bought Value | $182.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:01:01 | 45.35 | 435 | Buy* | 45.22 | 45.35 | 19.73k | A Automatic Execution |
18-Apr-24 | 16:01:01 | 45.34 | 1,162 | Buy* | 45.22 | 45.34 | 52.69k | A Automatic Execution |
18-Apr-24 | 16:01:01 | 45.34 | 1,846 | Buy* | 45.22 | 45.34 | 83.70k | A Automatic Execution |
18-Apr-24 | 16:01:01 | 45.33 | 395 | Buy* | 45.22 | 45.33 | 17.91k | A Automatic Execution |
18-Apr-24 | 15:54:08 | 45.35 | 1 | Buy* | 45.28 | 45.35 | 45.35 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:02:36 | 45.24 | 431 | Sell* | 45.24 | 45.34 | 19.50k | A Automatic Execution |
18-Apr-24 | 08:09:46 | 45.41 | 73 | Buy* | 45.26 | 45.41 | 3,315 | A Automatic Execution |
18-Apr-24 | 08:09:45 | 45.41 | 117 | Buy* | 45.26 | 45.41 | 5,313 | A Automatic Execution |
18-Apr-24 | 08:07:23 | 45.37 | 128 | Sell* | 45.37 | 45.40 | 5,807 | A Automatic Execution |
18-Apr-24 | 08:06:00 | 45.42 | 145 | Sell* | 45.42 | 45.45 | 6,586 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|