To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.
Find out MoreGCP Infrastructure Investments Share Price | |
---|---|
Price | 72.80 |
Bid | 72.80 |
Ask | 73.00 |
Change | -0.50 (-0.68%) |
Volume | 1,022,447 |
Open | 72.50 |
High | 73.30 |
Low | 72.50 |
Prev. Close | 73.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 867.81m |
Market Capitalisation | £631.77m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 59.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 947,978 |
Sold Value | £689.74k |
Vol. Bought | 28,717 |
Bought Value | £21.05k |
PE Ratio | 20.80 |
Earnings | 3.50 |
Dividend | 7.00 |
Yield | 9.615% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:54:13 | 72.80 | 2,364 | Unknown* | 72.80 | 73.00 | 1,721 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:03 | 72.803 | 21,614 | Unknown* | 72.80 | 73.00 | 15.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:57:22 | 72.799 | 10,223 | Unknown* | 72.80 | 73.00 | 7,442 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:52:45 | 72.978 | 1,356 | Unknown* | 72.80 | 73.00 | 989.58 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:00 | 72.80 | 137,932 | Sell* | 72.80 | 73.00 | 100.41k | UT Uncrossing Trade |
24-Apr-24 | 16:29:23 | 72.802 | 12,525 | Sell* | 72.80 | 73.00 | 9,118 | O Ordinary |
24-Apr-24 | 16:27:53 | 72.802 | 3,000 | Sell* | 72.80 | 73.00 | 2,184 | O Ordinary |
24-Apr-24 | 16:27:30 | 72.8021 | 20,000 | Sell* | 72.80 | 73.00 | 14.56k | O Ordinary |
24-Apr-24 | 16:25:03 | 72.80 | 42 | Sell* | 72.80 | 73.00 | 30.58 | A Automatic Execution |
24-Apr-24 | 16:24:41 | 72.90 | 169 | Unknown* | 72.80 | 73.00 | 123.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-23 | 06-Nov-23 | Buy | Dawn Crichard held the position of Independent Non-Executive Director at the time of this trade.Dawn Crichard | 67.27 | GBX | 5,202 | 80,463 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 15,949 | 132,896 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 23,923 | 132,896 |
09-Oct-23 | 06-Oct-23 | Buy | Alex Yew held the position of Non-Executive Director at the time of this trade.Alex Yew | 65.62 | GBX | 20,000 | 50,000 |
21-Jul-23 | 19-Jul-23 | Buy | Julia Chapman held the position of Senior Independent Director at the time of this trade.Julia Chapman | 83.40 | GBX | 41,446 | 60,446 |
We're Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.