Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGCP Infrastructure Investments Share Price (GCP)

Share Price Information for GCP Infrastructure Investments (GCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.00
Bid: 115.80
Ask: 116.20
Change: 0.80 (0.69%)
Spread: 0.40 (0.35%)
Open: 117.00
High: 117.00
Low: 115.60
Yest. Close: 115.20
GCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gcp Infrastructure Investments Limited Ord 1P

GCP Infrastructure Investments is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

GCP Infrastructure Investments is part of the Alternative Investment Instruments sector.

Gcp Infrastructure Investments Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code GCP. It has a market capitalisation of £1,020m, with approximately 880m shares in issue. Over the last year, GCP Infrastructure Investments share price has been traded in a range of 58.3, hitting a high of 134.8, and a low of 76.5.
GCP Infrastructure Investments Share Price
Price 116.00
Bid 115.80
Ask 116.20
Change 0.80 (0.69%)
Volume 440,015
Open 117.00
High 117.00
Low 115.60
Close 115.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 880m
Market Capitalisation £1,020m
Market Size 10,000
52 Week High 134.80
52 Week High Date 13-Dec-2019
52 Week Low 76.50
52 Week Low Date 19-Mar-2020
# Trades 92
Vol. Sold 370,501
Sold Value £429.78k
Vol. Bought 28,028
Bought Value £32.51k
PE Ratio 17.211
Earnings 6.74
Dividend 7.60
Yield 6.552%

Recent Share Trades for GCP Infrastructure Investments (GCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Sep-2016:35:29116.0027,123Buy*115.80116.0031.46kUT Uncrossing Trade
28-Sep-2016:29:37115.80112Sell*115.80116.20129.70A Automatic Execution
28-Sep-2016:26:18116.20401Sell*116.00116.60465.96A Automatic Execution
28-Sep-2016:23:05116.201,245Sell*116.20116.601,447A Automatic Execution
28-Sep-2016:20:38116.2016,202Sell*116.20116.6018.83kO Ordinary
28-Sep-2016:15:55116.0850,000Sell*116.20116.6058.04kO Ordinary
28-Sep-2016:13:35116.201,243Sell*116.20116.601,444A Automatic Execution
28-Sep-2016:10:02116.201,111Sell*116.20116.601,291A Automatic Execution
28-Sep-2016:10:02116.206,000Sell*116.20116.606,972A Automatic Execution
28-Sep-2016:04:48116.20562Sell*116.20116.60653.04O Ordinary

Directors Deals for GCP Infrastructure Investments (GCP)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-20Scrip Dividend Paul de Gruchy held the position of Non-Executive Director at the time of this trade. Paul de Gruchy116.40GBX9,165570,647
10-Jun-20Scrip Dividend Paul de Gruchy held the position of Non-Executive Director at the time of this trade. Paul de Gruchy109.48GBX9,578561,482
09-Mar-20Scrip Dividend Paul de Gruchy held the position of Non-Executive Director at the time of this trade. Paul de Gruchy125.64GBX8,221551,904
22-Nov-19Scrip Dividend Clive Spears held the position of Deputy Chairman at the time of this trade. Clive Spears130.12GBX84358,607
22-Nov-19Scrip Dividend Paul de Gruchy held the position of Non-Executive Director at the time of this trade. Paul de Gruchy130.12GBX7,824543,683
GCP Infrastructure Investments

We’re Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.

GCP Infrastructure Investments Home Page

Login to your account

Don't have an account? Click here to register.