Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGcm Resources Share Price (GCM)

Share Price Information for Gcm Resources (GCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.50
Bid: 16.00
Ask: 17.00
Change: 0.00 (0.00%)
Spread: 1.00 (6.25%)
Open: 16.50
High: 16.50
Low: 16.50
Yest. Close: 16.50
GCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gcm Resources Plc Ord 10P

Gcm Resources is listed in the FTSE AIM All-Share index.

Gcm Resources is part of the Mining sector.

Gcm Resources Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GCM. It has a market capitalisation of £19m, with approximately 113m shares in issue. Over the last year, Gcm Resources share price has been traded in a range of 25.25, hitting a high of 32.5, and a low of 7.25.
Gcm Resources Share Price
Price 16.50
Bid 16.00
Ask 17.00
Change 0.00 (0.00%)
Volume 184,558
Open 16.50
High 16.50
Low 16.50
Close 16.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £19m
Market Size 10,000
52 Week High 32.50
52 Week High Date 11-Jul-2019
52 Week Low 7.25
52 Week Low Date 20-Mar-2020
# Trades 13
Vol. Sold 96,523
Sold Value £15.93k
Vol. Bought 67,598
Bought Value £11.15k
PE Ratio -2.687
Earnings -6.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gcm Resources (GCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2017:06:0216.5035,000Unknown*16.0017.005,775O Ordinary
04-Jun-2016:35:1016.5010,437Unknown*16.0017.001,722UT Uncrossing Trade
04-Jun-2016:10:0816.1110,000Sell*16.0017.001,611O Ordinary
04-Jun-2015:44:5916.1115,000Sell*16.0017.002,417O Ordinary
04-Jun-2014:46:4116.7010,000Buy*16.0017.001,670O Ordinary
04-Jun-2014:45:4316.7010,000Buy*16.0017.001,670O Ordinary
04-Jun-2014:34:5516.7015,000Buy*16.0017.002,505O Ordinary
04-Jun-2014:30:3316.1566,566Sell*16.0017.0010.75kO Ordinary
04-Jun-2011:39:2516.7513,098Buy*16.0017.002,194O Ordinary
03-Jun-2016:30:0016.7510,000Buy*16.0017.001,675O Ordinary
Delayed publication
Historical

Directors Deals for Gcm Resources (GCM)

Trade Date Action Notifier Price Currency Amount Holding
24-May-13Buy Gregory James held the position of Non-Executive Director at the time of this trade. Gregory James0.0012,5000
25-Feb-13Transfer From Gregory James held the position of Non-Executive Director at the time of this trade. Gregory James0.0012,5000
26-Nov-12Buy Gregory James held the position of Non-Executive Director at the time of this trade. Gregory James0.0012,5000
04-Sep-12Buy Gregory James held the position of Non-Executive Director at the time of this trade. Gregory James0.0015,0000
30-Jun-12Notification of Holding Gary Norman Lye held the position of Executive Director at the time of this trade. Gary Norman Lye0.0000

Login to your account

Don't have an account? Click here to register.