GCM Resources Share Price | |
---|---|
Price | 11.50 |
Bid | 11.00 |
Ask | 12.00 |
Change | -0.50 (-4.17%) |
Volume | 98,902 |
Open | 12.20 |
High | 12.20 |
Low | 11.50 |
Close | 12.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 113m |
Market Capitalisation | £13m |
Market Size | 10,000 |
52 Week High | 25.40 |
52 Week High Date | 09-Apr-2020 |
52 Week Low | 7.25 |
52 Week Low Date | 20-Mar-2020 |
# Trades | 11 |
---|---|
Vol. Sold | 81,462 |
Sold Value | £9,368 |
Vol. Bought | 17,440 |
Bought Value | £2,006 |
PE Ratio | -7.931 |
Earnings | -1.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:07:59 | 11.50 | 10,000 | Sell* | 11.50 | 12.00 | 1,150 | O Ordinary |
22-Jan-21 | 16:06:47 | 10.9978 | 10,000 | Sell* | 11.50 | 12.00 | 1,100 | O Ordinary |
22-Jan-21 | 15:52:17 | 11.00 | 10,000 | Sell* | 11.50 | 12.00 | 1,100 | O Ordinary |
22-Jan-21 | 15:04:08 | 11.77 | 8,000 | Buy* | 11.50 | 12.00 | 941.60 | O Ordinary |
22-Jan-21 | 14:42:52 | 11.80 | 8,440 | Buy* | 11.50 | 12.00 | 995.92 | O Ordinary |
22-Jan-21 | 12:40:18 | 11.55 | 10,000 | Sell* | 11.50 | 12.00 | 1,155 | O Ordinary |
22-Jan-21 | 12:04:37 | 11.50 | 4,799 | Sell* | 11.50 | 12.50 | 551.89 | O Ordinary |
22-Jan-21 | 10:51:15 | 11.50 | 1,074 | Sell* | 11.50 | 12.50 | 123.51 | O Ordinary |
22-Jan-21 | 09:35:30 | 11.56 | 30,000 | Sell* | 11.50 | 12.50 | 3,468 | O Ordinary |
22-Jan-21 | 09:25:22 | 11.56 | 5,589 | Sell* | 11.50 | 12.50 | 646.09 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-13 | 24-May-13 | Buy | Gregory James held the position of Non-Executive Director at the time of this trade. Gregory James | 0.00 | 12,500 | 0 | |
26-Feb-13 | 25-Feb-13 | Transfer From | Gregory James held the position of Non-Executive Director at the time of this trade. Gregory James | 0.00 | 12,500 | 0 | |
26-Nov-12 | 26-Nov-12 | Buy | Gregory James held the position of Non-Executive Director at the time of this trade. Gregory James | 0.00 | 12,500 | 0 | |
21-Nov-12 | 30-Jun-12 | Notification of Holding | Gary Norman Lye held the position of Executive Director at the time of this trade. Gary Norman Lye | 0.00 | 0 | 0 | |
04-Sep-12 | 04-Sep-12 | Buy | Gregory James held the position of Non-Executive Director at the time of this trade. Gregory James | 0.00 | 15,000 | 0 |
GCM Resources Plc