GCM Resources Share Price | |
---|---|
Price | 7.125 |
Bid | 7.00 |
Ask | 7.25 |
Change | 0.25 (3.64%) |
Volume | 2,344,356 |
Open | 6.875 |
High | 7.50 |
Low | 6.875 |
Prev. Close | 6.875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 276.37m |
Market Capitalisation | £19.69m |
Market Size | 30,000 |
52 Week High | 10.90 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 0.85 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 293,601 |
Sold Value | £21.09k |
Vol. Bought | 1,750,661 |
Bought Value | £128.59k |
PE Ratio | -10.17857 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:28:17 | 7.1499 | 50,000 | Buy* | 7.00 | 7.25 | 3,575 | O Ordinary |
24-Apr-24 | 16:22:43 | 7.1499 | 13,930 | Buy* | 7.00 | 7.25 | 995.98 | O Ordinary |
24-Apr-24 | 16:15:47 | 6.7501 | 30,000 | Sell* | 7.00 | 7.50 | 2,025 | O Ordinary |
24-Apr-24 | 16:12:37 | 7.015 | 30,000 | Sell* | 7.00 | 7.50 | 2,105 | O Ordinary |
24-Apr-24 | 16:08:23 | 7.45 | 3,000 | Buy* | 7.00 | 7.50 | 223.50 | O Ordinary |
24-Apr-24 | 15:55:24 | 7.151 | 4,347 | Sell* | 7.00 | 7.50 | 310.85 | O Ordinary |
24-Apr-24 | 15:50:28 | 7.0555 | 30,000 | Sell* | 7.00 | 7.50 | 2,117 | O Ordinary |
24-Apr-24 | 15:40:14 | 7.45 | 510 | Buy* | 7.00 | 7.50 | 38.00 | O Ordinary |
24-Apr-24 | 15:06:56 | 7.277 | 34,000 | Sell* | 7.25 | 7.50 | 2,474 | O Ordinary |
24-Apr-24 | 15:01:41 | 7.333 | 50,000 | Sell* | 7.25 | 7.50 | 3,667 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-23 | 30-Mar-23 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 3.15 | GBX | 317,460 | 1,729,226 |
07-Apr-22 | 07-Apr-22 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 4.25 | GBX | 705,883 | 1,411,766 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gary Norman Lye held the position of Executive Director at the time of this trade.Gary Norman Lye | 0.00 | 0 | 2,000 | |
24-May-13 | 24-May-13 | Buy | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 | |
26-Feb-13 | 25-Feb-13 | Transfer From | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 |