We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGCM Resources Share Price (GCM)

Share Price Information for GCM Resources (GCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.125
Bid: 7.00
Ask: 7.25
Change: 0.40 (5.88%)
Spread: 0.25 (3.571%)
Open: 6.875
High: 7.20
Low: 7.00
Prev. Close: 6.80
GCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gcm Resources Plc Ord 1p

GCM Resources is listed in the FTSE AIM All-Share index.

GCM Resources is listed in the Fossil Fuels sector.

Gcm Resources Plc Ord 1p is listed on the London Stock Exchange trading with ticker code GCM.L. It has a market capitalisation of £17.68m, with approximately 245.60m shares in issue. Over the last year, GCM Resources share price has been traded in a range of 10.05, hitting a high of 10.90, and a low of 0.85.

GCM Resources Share Price
Price 7.125
Bid 7.00
Ask 7.25
Change 0.40 (5.88%)
Volume 3,985,276
Open 6.875
High 7.20
Low 7.00
Prev. Close 6.80
Currency GBX
Issue Country GB
Shares in Issue 245.60m
Market Capitalisation £17.68m
Market Size 30,000
52 Week High 10.90
52 Week High Date 11-Mar-2024
52 Week Low 0.85
52 Week Low Date 21-Nov-2023
# Trades 142
Vol. Sold 555,993
Sold Value £39.26k
Vol. Bought 2,498,628
Bought Value £181.49k
PE Ratio -10.28571
Earnings -0.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for GCM Resources (GCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2416:38:497.201,100,000Unknown*7.007.2579.20kO Ordinary
Delayed publication
Historical
19-Apr-2416:35:257.20358,920Buy*7.007.2525.84kUT Uncrossing Trade
19-Apr-2416:18:157.255,462Buy*7.007.25396.00O Ordinary
19-Apr-2416:11:187.11135,000Sell*7.007.252,489O Ordinary
19-Apr-2416:08:247.259,004Buy*7.007.25652.79O Ordinary
19-Apr-2416:03:527.2517,600Buy*7.007.251,276O Ordinary
19-Apr-2416:00:277.11135,000Sell*7.007.252,489O Ordinary
19-Apr-2415:29:117.2550,000Buy*7.007.253,625O Ordinary
19-Apr-2415:25:127.2515,740Buy*7.007.251,141O Ordinary
19-Apr-2415:19:307.258,275Buy*7.007.25599.94O Ordinary

Directors Deals for GCM Resources (GCM)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2330-Mar-23BuyKeith Fulton held the position of Finance Director at the time of this trade.Keith Fulton3.15GBX317,4601,729,226
07-Apr-2207-Apr-22BuyKeith Fulton held the position of Finance Director at the time of this trade.Keith Fulton4.25GBX705,8831,411,766
30-Jun-2130-Jun-21Notification of HoldingGary Norman Lye held the position of Executive Director at the time of this trade.Gary Norman Lye0.0002,000
24-May-1324-May-13BuyGregory James held the position of Non-Executive Director at the time of this trade.Gregory James0.0012,5000
26-Feb-1325-Feb-13Transfer FromGregory James held the position of Non-Executive Director at the time of this trade.Gregory James0.0012,5000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.