We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGolden Rock Share Price (GCG)

Share Price Information for Golden Rock (GCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.50
Bid: 13.00
Ask: 14.00
Change: -3.25 (-19.40%)
Spread: 1.00 (7.69%)
Open: 17.75
High: 22.90
Low: 13.50
Yest. Close: 16.75
GCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Golden Rock Global Plc Ord 1P
Golden Rock Global Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GCG. It has a market capitalisation of £3m, with approximately 19m shares in issue. Over the last year, Golden Rock share price has been traded in a range of 30.775, hitting a high of 36, and a low of 5.225.
Golden Rock Share Price
Price 13.50
Bid 13.00
Ask 14.00
Change -3.25 (-19.40%)
Volume 1,809,279
Open 17.75
High 22.90
Low 13.50
Close 16.75
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 19m
Market Capitalisation £3m
Market Size 7,500
52 Week High 36.00
52 Week High Date 08-Feb-2021
52 Week Low 5.225
52 Week Low Date 13-Aug-2020
# Trades 250
Vol. Sold 939,662
Sold Value £126.85k
Vol. Bought 660,522
Bought Value £89.17k
PE Ratio -5.488
Earnings -2.46
Dividend 0.00
Yield 0.00%

Recent Share Trades for Golden Rock (GCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Apr-2114:38:5317.375400,000Buy*13.0014.0069.50kO Ordinary
Delayed publication
Historical
16-Apr-2116:26:0013.896,767Buy*13.0014.00939.94O Ordinary
16-Apr-2116:25:4413.8525,000Buy*13.0014.003,463O Ordinary
16-Apr-2116:25:3413.853,000Buy*13.0014.00415.50O Ordinary
16-Apr-2116:23:2213.30531Sell*13.0014.5070.62O Ordinary
16-Apr-2116:20:5613.452520,000Sell*13.0015.002,691O Ordinary
16-Apr-2116:12:3414.68646Buy*13.0015.0094.83O Ordinary
16-Apr-2116:08:0513.441,157Sell*13.0015.00155.50O Ordinary
16-Apr-2116:00:4413.4423,647Sell*13.0015.003,178O Ordinary
16-Apr-2110:53:3217.0010,702Buy*13.0015.001,819O Ordinary
Delayed publication

Directors Deals for Golden Rock (GCG)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jan-2027-Jan-20Sell Wei Chen held the position of Non-Executive Director at the time of this trade. Wei Chen9.38GBX448,0007,712,000
31-Oct-1631-Oct-16Notification of Holding Wei Chen held the position of Non-Executive Director at the time of this trade. Wei Chen0.0008,160,000
31-Oct-1631-Oct-16Notification of Holding Feng Chen held the position of Non-Executive Director at the time of this trade. Feng Chen0.0003,680,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.