Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt L Usd S Gbp Share Price (GBUS)

Share Price Information for Wt L Usd S Gbp (GBUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,250.00
Bid: 5,247.00
Ask: 5,256.00
Change: -8.00 (-0.15%)
Spread: 9.00 (0.17%)
Open: 5,250.00
High: 5,250.00
Low: 5,250.00
Yest. Close: 5,258.00
GBUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Foreign Exchange Limited Wisdomtree Long Usd Short Gbp
Wisdomtree Foreign Exchange Limited Wisdomtree Long Usd Short Gbp is listed on the London Stock Exchange, trading with ticker code GBUS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt L Usd S Gbp share price has been traded in a range of 835.5, hitting a high of 6042, and a low of 5206.5.
Wt L Usd S Gbp Share Price
Price 5,250.00
Bid 5,247.00
Ask 5,256.00
Change -8.00 (-0.15%)
Volume 208
Open 5,250.00
High 5,250.00
Low 5,250.00
Close 5,258.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 719
52 Week High 6,042.00
52 Week High Date 19-Mar-2020
52 Week Low 5,206.50
52 Week Low Date 13-Dec-2019
# Trades 1
Vol. Sold 208
Sold Value £10.92k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt L Usd S Gbp (GBUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2012:34:445,250.00208Sell*5,250.005,253.0010.92kA Automatic Execution
03-Aug-2013:58:025,315.8237Buy*5,253.005,263.001,967O Ordinary
Delayed publication
Historical
31-Jul-2013:20:145,251.1848Sell*5,289.005,299.002,521O Ordinary
Delayed publication
Historical
04-Aug-2016:07:415,297.00120Sell*5,295.005,305.006,356A Automatic Execution
04-Aug-2006:16:055,331.3102700Unknown*0.000.0037.32kO Ordinary
30-Jul-2015:45:165,291.2034Sell*5,296.005,306.001,799O Ordinary
Delayed publication
Historical
27-Jul-2009:57:015,393.8018Buy*5,324.005,334.00970.88O Ordinary
Delayed publication
Historical
27-Jul-2008:30:195,391.2015Buy*5,324.005,334.00808.68O Ordinary
Delayed publication
Historical
27-Jul-2012:14:025,367.2033Buy*5,324.005,334.001,771O Ordinary
Delayed publication
Historical
27-Jul-2009:10:215,383.2099Buy*5,324.005,334.005,329O Ordinary
Delayed publication
Historical

Directors Deals for Wt L Usd S Gbp (GBUS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt L Usd S Gbp

Login to your account

Don't have an account? Click here to register.