Gold Bul Share Price | |
---|---|
Price | 17,765.00 |
Bid | 17,747.00 |
Ask | 17,784.00 |
Change | 139.00 (0.79%) |
Volume | 734 |
Open | 17,714.00 |
High | 17,765.00 |
Low | 17,597.00 |
Prev. Close | 17,626.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 18,001.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 13,680.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 569 |
Sold Value | £101.04k |
Vol. Bought | 165 |
Bought Value | £29.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 13:00:46 | 17,656.568 | 11 | Unknown* | 17,747.00 | 17,784.00 | 1,942 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:00:21 | 17,588.169 | 308 | Unknown* | 17,747.00 | 17,784.00 | 54.17k | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:40:25 | 17,608.443 | 15 | Unknown* | 17,747.00 | 17,784.00 | 2,641 | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:51:19 | 17,706.0999 | 456 | Unknown* | 17,747.00 | 17,784.00 | 80.74k | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:01:57 | 17,685.00 | 50 | Unknown* | 17,747.00 | 17,784.00 | 8,843 | O Ordinary Delayed publication Historical |
17-Apr-24 | 13:56:06 | 17,623.00 | 113 | Unknown* | 17,747.00 | 17,784.00 | 19.91k | O Ordinary Delayed publication Historical |
17-Apr-24 | 13:26:23 | 17,652.089 | 12 | Unknown* | 17,747.00 | 17,784.00 | 2,118 | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:40:58 | 17,694.488 | 171 | Unknown* | 17,747.00 | 17,784.00 | 30.26k | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:20:50 | 17,665.35 | 54 | Unknown* | 17,747.00 | 17,784.00 | 9,539 | O Ordinary Delayed publication Historical |
17-Apr-24 | 14:18:17 | 17,650.0999 | 84 | Unknown* | 17,747.00 | 17,784.00 | 14.83k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|