Wt Phy Gold } H Share Price | |
---|---|
Price | 1,249.00 |
Bid | 1,248.50 |
Ask | 1,249.75 |
Change | 4.875 (0.39%) |
Volume | 33,568 |
Open | 1,248.00 |
High | 1,250.25 |
Low | 1,241.75 |
Prev. Close | 1,244.25 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,793 |
52 Week High | 1,265.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 951.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 11,565 |
Sold Value | £144.22k |
Vol. Bought | 22,003 |
Bought Value | £274.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 09:31:25 | 1,246.4249 | 3,300 | Unknown* | 1,248.50 | 1,249.75 | 41.13k | O Ordinary Delayed publication Historical |
17-Apr-24 | 10:08:53 | 1,248.318 | 10,260 | Unknown* | 1,248.50 | 1,249.75 | 128.08k | O Ordinary Delayed publication Historical |
17-Apr-24 | 10:05:33 | 1,247.77 | 1,000 | Unknown* | 1,248.50 | 1,249.75 | 12.48k | O Ordinary Delayed publication Historical |
17-Apr-24 | 11:37:33 | 1,246.125 | 1,897 | Unknown* | 1,248.50 | 1,249.75 | 23.64k | O Ordinary Delayed publication Historical |
17-Apr-24 | 11:19:56 | 1,246.195 | 900 | Unknown* | 1,248.50 | 1,249.75 | 11.22k | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:45:34 | 1,250.1374 | 3,219 | Unknown* | 1,248.50 | 1,249.75 | 40.24k | O Ordinary Delayed publication Historical |
17-Apr-24 | 11:00:03 | 1,248.729 | 32 | Unknown* | 1,248.50 | 1,249.75 | 399.59 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:06:07 | 1,241.99 | 4,000 | Unknown* | 1,248.50 | 1,249.75 | 49.68k | O Ordinary Delayed publication Historical |
17-Apr-24 | 12:03:10 | 1,245.077 | 1,725 | Unknown* | 1,248.50 | 1,249.75 | 21.48k | O Ordinary Delayed publication Historical |
17-Apr-24 | 11:39:27 | 1,246.711 | 164 | Unknown* | 1,248.50 | 1,249.75 | 2,045 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|