Wt Phy Gold } H Share Price | |
---|---|
Price | 979.25 |
Bid | 980.00 |
Ask | 980.75 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 979.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 4,793 |
52 Week High | 1,116.00 |
52 Week High Date | 08-Mar-2022 |
52 Week Low | 934.25 |
52 Week Low Date | 10-Aug-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 16:12:42 | 0.00 | -3,138 | Unknown* | 980.00 | 980.75 | 0.00 | O Ordinary Deletion Delayed publication |
29-Jun-22 | 16:12:42 | 0.00 | -3,138 | Unknown* | 980.00 | 980.75 | 0.00 | O Ordinary Deletion Delayed publication |
29-Jun-22 | 16:35:18 | 979.25 | 1,002 | Sell* | 980.00 | 980.75 | 9,812 | UT Uncrossing Trade |
29-Jun-22 | 16:28:55 | 979.50 | 1,646 | Sell* | 979.50 | 980.50 | 16.12k | A Automatic Execution |
29-Jun-22 | 16:12:42 | 0.00 | 3,138 | Unknown* | 979.75 | 980.75 | 0.00 | O Ordinary |
29-Jun-22 | 16:12:42 | 0.00 | 3,138 | Unknown* | 979.75 | 980.75 | 0.00 | O Ordinary |
29-Jun-22 | 15:48:37 | 980.25 | 830 | Buy* | 979.75 | 980.25 | 8,136 | A Automatic Execution |
29-Jun-22 | 15:43:22 | 981.00 | 5,715 | Sell* | 981.00 | 981.25 | 56.06k | A Automatic Execution |
29-Jun-22 | 15:43:22 | 981.00 | 3,003 | Buy* | 980.25 | 981.00 | 29.46k | A Automatic Execution |
29-Jun-22 | 15:11:48 | 982.00 | 100 | Sell* | 982.00 | 982.50 | 982.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|