Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE

Wt Phy Gold } H Share Price (GBSP)

GBSP Information

Buy GBSP Shares
Add GBSP to Watchlist
Add GBSP to Alert
Add GBSP to myTerminal

Share Price Information for Wt Phy Gold } H (GBSP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 977.50

Bid: 978.00

Ask: 978.50

Change: -12.875 (-1.30%)

Spread: 0.50 (0.05%)

Open: 991.25

High: 992.00

Low: 972.25

Yest. Close: 991.125

GBSP Live Price

Last checked at -

Intraday Wt Phy Gold } H Share Chart

Wt Phy Gold } H Share Price
Price	977.50
Bid	978.00
Ask	978.50
Change	-12.875 (-1.30%)
Volume	83,170
Open	991.25
High	992.00
Low	972.25
Close	991.125
Currency	GBX

3 Month Wt Phy Gold } H Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	0.00
Market Capitalisation	£0.00
Market Size	4,793
52 Week High	1,139.00
52 Week High Date	06-Aug-2020
52 Week Low	807.75
52 Week Low Date	16-Mar-2020

# Trades	65
Vol. Sold	57,730
Sold Value	£564.31k
Vol. Bought	25,440
Bought Value	£248.68k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Recent Share Trades for Wt Phy Gold } H (GBSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Nov-20	13:52:13	992.9949	1,007	Buy*	978.00	978.50	9,999	O Ordinary Delayed publication Historical
25-Nov-20	11:22:53	990.9974	1,000	Buy*	978.00	978.50	9,910	O Ordinary Delayed publication Historical
25-Nov-20	08:04:24	992.2474	502	Buy*	978.00	978.50	4,981	O Ordinary Delayed publication Historical
25-Nov-20	13:48:16	992.9949	6,650	Buy*	978.00	978.50	66.03k	O Ordinary Delayed publication Historical
25-Nov-20	15:54:56	992.2474	6,300	Buy*	978.00	978.50	62.51k	O Ordinary Delayed publication Historical
25-Nov-20	11:25:07	990.7474	163	Buy*	978.00	978.50	1,615	O Ordinary Delayed publication Historical
25-Nov-20	10:45:01	990.99	20,540	Buy*	978.00	978.50	203.55k	O Ordinary Delayed publication Historical
25-Nov-20	08:31:37	992.7551	284	Buy*	978.00	978.50	2,819	O Ordinary Delayed publication Historical
25-Nov-20	15:10:05	991.9974	2,080	Buy*	978.00	978.50	20.63k	O Ordinary Delayed publication Historical
25-Nov-20	13:51:48	992.9974	5,839	Buy*	978.00	978.50	57.98k	O Ordinary Delayed publication Historical

View more Wt Phy Gold } H trades

Directors Deals for Wt Phy Gold } H (GBSP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Wt Phy Gold } H directors deals

You must have an account to view chat. Click here to register

View more Wt Phy Gold } H share chat