Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksWt Phy Gold } H Share Price (GBSP)

Share Price Information for Wt Phy Gold } H (GBSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 977.50
Bid: 978.00
Ask: 978.50
Change: -12.875 (-1.30%)
Spread: 0.50 (0.05%)
Open: 991.25
High: 992.00
Low: 972.25
Yest. Close: 991.125
GBSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Hedged Metal Securities Limited Wisdomtree Physical Gold - Gbp D
Wisdomtree Hedged Metal Securities Limited Wisdomtree Physical Gold - Gbp D is listed on the London Stock Exchange, trading with ticker code GBSP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Phy Gold } H share price has been traded in a range of 331.25, hitting a high of 1139, and a low of 807.75.
Wt Phy Gold } H Share Price
Price 977.50
Bid 978.00
Ask 978.50
Change -12.875 (-1.30%)
Volume 83,170
Open 991.25
High 992.00
Low 972.25
Close 991.125
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,793
52 Week High 1,139.00
52 Week High Date 06-Aug-2020
52 Week Low 807.75
52 Week Low Date 16-Mar-2020
# Trades 65
Vol. Sold 57,730
Sold Value £564.31k
Vol. Bought 25,440
Bought Value £248.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Phy Gold } H (GBSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Nov-2013:52:13992.99491,007Buy*978.00978.509,999O Ordinary
Delayed publication
Historical
25-Nov-2011:22:53990.99741,000Buy*978.00978.509,910O Ordinary
Delayed publication
Historical
25-Nov-2008:04:24992.2474502Buy*978.00978.504,981O Ordinary
Delayed publication
Historical
25-Nov-2013:48:16992.99496,650Buy*978.00978.5066.03kO Ordinary
Delayed publication
Historical
25-Nov-2015:54:56992.24746,300Buy*978.00978.5062.51kO Ordinary
Delayed publication
Historical
25-Nov-2011:25:07990.7474163Buy*978.00978.501,615O Ordinary
Delayed publication
Historical
25-Nov-2010:45:01990.9920,540Buy*978.00978.50203.55kO Ordinary
Delayed publication
Historical
25-Nov-2008:31:37992.7551284Buy*978.00978.502,819O Ordinary
Delayed publication
Historical
25-Nov-2015:10:05991.99742,080Buy*978.00978.5020.63kO Ordinary
Delayed publication
Historical
25-Nov-2013:51:48992.99745,839Buy*978.00978.5057.98kO Ordinary
Delayed publication
Historical

Directors Deals for Wt Phy Gold } H (GBSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.