We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wt Phy Gold } H Share Price (GBSP)

Wt Phy Gold } H Information

Buy GBSP Shares
Add GBSP to Watchlist
Add GBSP to Alert

Share Price Information for Wt Phy Gold } H (GBSP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,217.00

Bid: 1,216.50

Ask: 1,217.75

Change: 0.50 (0.04%)

Spread: 1.25 (0.103%)

Open: 1,211.50

High: 1,222.00

Low: 1,208.00

Prev. Close: 1,216.50

GBSP Live Price

Last checked at -

Intraday Wt Phy Gold } H Share Chart

Wt Phy Gold } H Share Price
Price	1,217.00
Bid	1,216.50
Ask	1,217.75
Change	0.50 (0.04%)
Volume	16,704
Open	1,211.50
High	1,222.00
Low	1,208.00
Prev. Close	1,216.50

3 Month Wt Phy Gold } H Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	4,793
52 Week High	1,265.00
52 Week High Date	12-Apr-2024
52 Week Low	951.00
52 Week Low Date	06-Oct-2023

# Trades	157
Vol. Sold	10,123
Sold Value	£91.42k
Vol. Bought	6,581
Bought Value	£77.42k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Wt Phy Gold } H

Users who watch GBSP also watch: Galp Energia (s, Nexans Ord, Prysmian Ord, Upm Kymmene Ord, Skf B Ord, Scatec Solar Or, AB Foods, AFC Energy, Wt Agriculture, AVI Global Trust.

Users who hold GBSP also hold: Pets at home, Sainsbury's, Thungela Resources, Anglo American, Astrazeneca, British American Tobacco, BT, City Lon Inv, Glaxosmithkline, International Airlines.

Recent Share Trades for Wt Phy Gold } H (GBSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:44:21	1,210.167	820	Unknown*	1,216.50	1,217.75	9,923	O Ordinary Delayed publication Historical
23-Apr-24	12:34:06	1,200.566	1,678	Unknown*	1,216.50	1,217.75	20.15k	O Ordinary Delayed publication Historical
23-Apr-24	12:13:57	1,199.831	247	Unknown*	1,216.50	1,217.75	2,964	O Ordinary Delayed publication Historical
23-Apr-24	14:01:21	1,205.107	500	Unknown*	1,216.50	1,217.75	6,026	O Ordinary Delayed publication Historical
23-Apr-24	11:14:17	1,199.62	379	Unknown*	1,216.50	1,217.75	4,547	O Ordinary Delayed publication Historical
23-Apr-24	10:36:23	1,199.0501	2,030	Unknown*	1,216.50	1,217.75	24.34k	O Ordinary Delayed publication Historical
23-Apr-24	09:20:12	1,204.508	6,500	Unknown*	1,216.50	1,217.75	78.29k	O Ordinary Delayed publication Historical
23-Apr-24	10:26:20	1,197.051	400	Unknown*	1,216.50	1,217.75	4,788	O Ordinary Delayed publication Historical
23-Apr-24	15:16:14	1,212.099	1,700	Unknown*	1,216.50	1,217.75	20.61k	O Ordinary Delayed publication Historical
23-Apr-24	09:59:19	1,201.284	8,000	Unknown*	1,216.50	1,217.75	96.10k	O Ordinary Delayed publication Historical

View more Wt Phy Gold } H trades

Directors Deals for Wt Phy Gold } H (GBSP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Wt Phy Gold } H directors deals

View more Wt Phy Gold } H share chat