Gold Bul Share Price | |
---|---|
Price | 220.35 |
Bid | 220.48 |
Ask | 220.60 |
Change | 0.865 (0.39%) |
Volume | 2,471 |
Open | 220.19 |
High | 220.59 |
Low | 218.89 |
Prev. Close | 219.675 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 223.86 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 167.01 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 1,623 |
Sold Value | $356.48k |
Vol. Bought | 827 |
Bought Value | $182.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 09:36:48 | 220.274 | 15 | Unknown* | 220.48 | 220.60 | 3,304 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:23:53 | 219.1775 | 300 | Unknown* | 220.48 | 220.60 | 65.75k | O Ordinary Delayed publication Historical |
17-Apr-24 | 10:18:04 | 220.493 | 100 | Unknown* | 220.48 | 220.60 | 22.05k | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:20:31 | 220.35 | 40 | Sell* | 220.35 | 220.45 | 8,814 | A Automatic Execution |
19-Apr-24 | 16:20:31 | 220.39 | 10 | Sell* | 220.39 | 220.45 | 2,204 | A Automatic Execution |
19-Apr-24 | 16:19:41 | 220.45 | 240 | Sell* | 220.45 | 220.55 | 52.91k | A Automatic Execution |
19-Apr-24 | 16:19:40 | 220.45 | 10 | Sell* | 220.45 | 220.50 | 2,205 | A Automatic Execution |
19-Apr-24 | 16:19:38 | 220.45 | 10 | Sell* | 220.42 | 220.51 | 2,205 | A Automatic Execution |
19-Apr-24 | 16:13:55 | 220.58 | 12 | Buy* | 220.57 | 220.58 | 2,647 | A Automatic Execution |
19-Apr-24 | 16:13:52 | 220.58 | 135 | Buy* | 220.49 | 220.58 | 29.78k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|