The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGold Bul Share Price (GBS)

Share Price Information for Gold Bul (GBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.60
Bid: 165.62
Ask: 165.67
Change: 0.00 (0.00%)
Spread: 0.05 (0.03%)
Open: 166.17
High: 166.43
Low: 165.23
Yest. Close: 166.26
GBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gold Bullion Securities Ld Gold Bullion Securities
Gold Bullion Securities Ld Gold Bullion Securities is listed on the London Stock Exchange, trading with ticker code GBS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Gold Bul share price has been traded in a range of 36.73, hitting a high of 193.46, and a low of 156.73.
Gold Bul Share Price
Price 165.60
Bid 165.62
Ask 165.67
Change 0.00 (0.00%)
Volume 24,690
Open 166.17
High 166.43
Low 165.23
Close 166.26
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 355
52 Week High 193.46
52 Week High Date 06-Aug-2020
52 Week Low 156.73
52 Week Low Date 08-Mar-2021
# Trades 0
Vol. Sold 15,701
Sold Value $3m
Vol. Bought 8,989
Bought Value $1m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gold Bul (GBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2108:08:24166.7459111Buy*165.62165.671,834O Ordinary
Delayed publication
Historical
18-Jun-2108:00:27166.7969916Buy*165.62165.672,669O Ordinary
Delayed publication
Historical
18-Jun-2115:05:10166.01097125Buy*165.62165.6720.75kO Ordinary
Delayed publication
Historical
18-Jun-2111:16:06167.158117Buy*165.62165.671,170O Ordinary
Delayed publication
Historical
22-Jun-2116:35:18165.60217Sell*165.62165.6735.94kUT Uncrossing Trade
22-Jun-2116:27:34165.6910Sell*165.69165.731,657A Automatic Execution
22-Jun-2116:23:43165.73247Sell*165.73165.7940.94kA Automatic Execution
22-Jun-2116:23:43165.7410Sell*165.74165.791,657A Automatic Execution
22-Jun-2116:23:43165.75143Sell*165.75165.7923.70kA Automatic Execution
22-Jun-2116:23:15165.80107Buy*165.74165.8017.74kA Automatic Execution

Directors Deals for Gold Bul (GBS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.