Wt L Jpy S Gbp Share Price | |
---|---|
Price | 2,747.00 |
Bid | 2,744.00 |
Ask | 2,747.00 |
Change | -28.50 (-1.03%) |
Volume | 59 |
Open | 2,751.00 |
High | 2,752.00 |
Low | 2,747.00 |
Prev. Close | 2,775.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 919 |
52 Week High | 3,239.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 2,747.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 59 |
Bought Value | £1.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:03:42 | 2,747.00 | 1 | Buy* | 2,744.00 | 2,747.00 | 27.47 | A Automatic Execution |
25-Apr-24 | 08:52:03 | 2,750.00 | 1 | Buy* | 2,746.00 | 2,750.00 | 27.50 | A Automatic Execution |
25-Apr-24 | 08:51:55 | 2,751.00 | 1 | Buy* | 2,746.00 | 2,751.00 | 27.51 | A Automatic Execution |
25-Apr-24 | 08:51:01 | 2,751.00 | 1 | Buy* | 2,747.00 | 2,751.00 | 27.51 | A Automatic Execution |
25-Apr-24 | 08:50:36 | 2,752.00 | 1 | Buy* | 2,747.00 | 2,752.00 | 27.52 | A Automatic Execution |
25-Apr-24 | 08:46:24 | 2,752.00 | 32 | Buy* | 2,748.00 | 2,752.00 | 880.64 | A Automatic Execution |
25-Apr-24 | 08:20:17 | 2,751.00 | 1 | Buy* | 2,747.00 | 2,751.00 | 27.51 | A Automatic Execution |
25-Apr-24 | 08:15:55 | 2,751.00 | 1 | Buy* | 2,748.00 | 2,751.00 | 27.51 | A Automatic Execution |
25-Apr-24 | 08:15:48 | 2,752.00 | 1 | Buy* | 2,748.00 | 2,752.00 | 27.52 | A Automatic Execution |
25-Apr-24 | 08:12:44 | 2,751.00 | 1 | Buy* | 2,748.00 | 2,751.00 | 27.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|