Wt L Jpy S Gbp Share Price | |
---|---|
Price | 2,775.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,775.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 919 |
52 Week High | 3,239.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 2,756.00 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 16:20:15 | 2,802.073 | 225 | Unknown* | 2,774.00 | 2,777.00 | 6,305 | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:11:54 | 2,809.955 | 355 | Unknown* | 2,774.00 | 2,777.00 | 9,975 | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:32:14 | 2,811.469 | 1,422 | Unknown* | 2,774.00 | 2,777.00 | 39.98k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:51:23 | 2,774.00 | 1 | Buy* | 2,771.00 | 2,774.00 | 27.74 | A Automatic Execution |
24-Apr-24 | 14:47:17 | 2,774.00 | 1 | Buy* | 2,771.00 | 2,774.00 | 27.74 | A Automatic Execution |
24-Apr-24 | 14:47:04 | 2,774.00 | 1 | Buy* | 2,771.00 | 2,774.00 | 27.74 | A Automatic Execution |
24-Apr-24 | 14:46:48 | 2,774.00 | 1 | Buy* | 2,771.00 | 2,774.00 | 27.74 | A Automatic Execution |
24-Apr-24 | 14:31:17 | 2,774.00 | 1 | Buy* | 2,771.00 | 2,774.00 | 27.74 | A Automatic Execution |
24-Apr-24 | 13:37:18 | 2,775.00 | 1 | Buy* | 2,772.00 | 2,775.00 | 27.75 | A Automatic Execution |
24-Apr-24 | 13:37:02 | 2,775.00 | 1 | Buy* | 2,772.00 | 2,775.00 | 27.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|