Gb Group Share Price | |
---|---|
Price | 447.00 |
Bid | 446.60 |
Ask | 447.60 |
Change | 0.20 (0.04%) |
Volume | 31,915 |
Open | 446.00 |
High | 452.80 |
Low | 444.60 |
Prev. Close | 446.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252m |
Market Capitalisation | £1,126m |
Market Size | 3,000 |
52 Week High | 976.00 |
52 Week High Date | 07-Sep-2021 |
52 Week Low | 405.40 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 74 |
---|---|
Vol. Sold | 20,517 |
Sold Value | £92,014.32 |
Vol. Bought | 10,307 |
Bought Value | £46,306.55 |
PE Ratio | 62.958 |
Earnings | 7.10 |
Dividend | 3.40 |
Yield | 0.761% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 08:57:00 | 447.00 | 197 | Sell* | 447.00 | 447.40 | 880.59 | A Automatic Execution |
28-Jun-22 | 08:57:00 | 447.00 | 40 | Sell* | 447.00 | 447.40 | 178.80 | A Automatic Execution |
28-Jun-22 | 08:57:00 | 447.20 | 180 | Sell* | 447.20 | 448.00 | 804.96 | A Automatic Execution |
28-Jun-22 | 08:54:26 | 446.60 | 50 | Unknown* | 446.00 | 447.20 | 223.30 | O Ordinary |
28-Jun-22 | 08:53:07 | 446.20 | 365 | Buy* | 445.60 | 446.20 | 1,629 | A Automatic Execution |
28-Jun-22 | 08:53:07 | 446.00 | 788 | Buy* | 445.40 | 446.00 | 3,514 | A Automatic Execution |
28-Jun-22 | 08:53:07 | 446.00 | 1,548 | Buy* | 445.40 | 446.00 | 6,904 | A Automatic Execution |
28-Jun-22 | 08:53:07 | 446.00 | 139 | Buy* | 445.00 | 446.00 | 619.94 | A Automatic Execution |
28-Jun-22 | 08:53:07 | 445.80 | 136 | Buy* | 444.80 | 446.00 | 606.29 | A Automatic Execution |
28-Jun-22 | 08:53:07 | 445.80 | 486 | Buy* | 444.80 | 445.80 | 2,167 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jun-22 | 16-Jun-22 | Buy | David A Rasche held the position of Chairman at the time of this trade. David A Rasche | 415.00 | GBX | 11,940 | 743,476 |
25-Jan-22 | 24-Jan-22 | Buy | David A Rasche held the position of Chairman at the time of this trade. David A Rasche | 615.00 | GBX | 8,057 | 731,536 |
13-Dec-21 | 13-Dec-21 | Buy | David A Rasche held the position of Chairman at the time of this trade. David A Rasche | 717.00 | GBX | 4,146 | 723,479 |
01-Dec-21 | 01-Dec-21 | Buy | Liz Catchpole held the position of Independent Non-Executive Director at the time of this trade. Liz Catchpole | 780.00 | GBX | 3,770 | 20,665 |
30-Nov-21 | 30-Nov-21 | Buy | David A Rasche held the position of Chairman at the time of this trade. David A Rasche | 789.36 | GBX | 10,000 | 719,333 |
We help businesses make smarter business decisions with fraud risk & compliance, employee screening & customer location intelligence