The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGb Group Share Price (GBG)

Share Price Information for Gb Group (GBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 840.00
Bid: 840.00
Ask: 841.50
Change: -15.00 (-1.75%)
Spread: 1.50 (0.18%)
Open: 854.00
High: 859.50
Low: 839.50
Yest. Close: 855.00
GBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gb Group Plc Ord 2.5P

Gb Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Gb Group is part of the Software and Computing sector.

Gb Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code GBG. It has a market capitalisation of £1,649m, with approximately 196m shares in issue. Over the last year, Gb Group share price has been traded in a range of 354, hitting a high of 995, and a low of 641.
Gb Group Share Price
Price 840.00
Bid 840.00
Ask 841.50
Change -15.00 (-1.75%)
Volume 173,732
Open 854.00
High 859.50
Low 839.50
Close 855.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 196m
Market Capitalisation £1,649m
Market Size 2,000
52 Week High 995.00
52 Week High Date 06-Jan-2021
52 Week Low 641.00
52 Week Low Date 30-Jun-2020
# Trades 837
Vol. Sold 54,529
Sold Value £458.04k
Vol. Bought 109,185
Bought Value £917.15k
PE Ratio 60.870
Earnings 13.80
Dividend 6.40
Yield 0.762%

Recent Share Trades for Gb Group (GBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:44:59840.0021Sell*840.00841.50176.40A Automatic Execution
18-Jun-2115:34:50841.5062Sell*841.50843.50521.73A Automatic Execution
18-Jun-2115:34:50842.00243Sell*841.50843.502,046A Automatic Execution
18-Jun-2115:34:50842.006Sell*841.50843.5050.52A Automatic Execution
18-Jun-2115:34:50842.0085Sell*841.50843.50715.70A Automatic Execution
18-Jun-2115:34:50841.5015Sell*841.50843.50126.23A Automatic Execution
18-Jun-2115:34:43840.8324808Sell*840.00842.006,794O Ordinary
18-Jun-2115:43:44842.5094Sell*842.00843.50791.95A Automatic Execution
18-Jun-2115:43:44842.501Sell*842.00843.508.43A Automatic Execution
18-Jun-2115:43:44842.5040Sell*842.00843.50337.00A Automatic Execution

Directors Deals for Gb Group (GBG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2116-Jun-21Buy David Mathew held the position of CFO at the time of this trade. David Mathew886.50GBX7,6567,656
29-Jan-2128-Jan-21Buy Natalie Gammon held the position of Independent Non-Executive Director at the time of this trade. Natalie Gammon851.48GBX5,8725,872
16-Dec-2015-Dec-20Buy Nick Brown held the position of Group Managing Director at the time of this trade. Nick Brown874.00GBX21,168575,085
16-Dec-2015-Dec-20Buy David John Wilson held the position of CFO and COO at the time of this trade. David John Wilson874.00GBX20,979142,009
16-Dec-2015-Dec-20Buy Chris Clark held the position of CEO at the time of this trade. Chris Clark874.00GBX40,814239,264
Gb Group

We help businesses make smarter business decisions with fraud risk & compliance, employee screening & customer location intelligence

Gb Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.