Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGb Group Share Price (GBG)

Share Price Information for Gb Group (GBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 447.00
Bid: 446.60
Ask: 447.60
Change: 0.20 (0.04%)
Spread: 1.00 (0.22%)
Open: 446.00
High: 452.80
Low: 444.60
Prev. Close: 446.80
GBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gb Group Plc Ord 2.5P

Gb Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Gb Group is part of the Software and Computing sector.

Gb Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code GBG. It has a market capitalisation of £1,126m, with approximately 252m shares in issue. Over the last year, Gb Group share price has been traded in a range of 570.6, hitting a high of 976, and a low of 405.4.
Gb Group Share Price
Price 447.00
Bid 446.60
Ask 447.60
Change 0.20 (0.04%)
Volume 31,915
Open 446.00
High 452.80
Low 444.60
Prev. Close 446.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 252m
Market Capitalisation £1,126m
Market Size 3,000
52 Week High 976.00
52 Week High Date 07-Sep-2021
52 Week Low 405.40
52 Week Low Date 16-Jun-2022
# Trades 74
Vol. Sold 20,517
Sold Value £92,014.32
Vol. Bought 10,307
Bought Value £46,306.55
PE Ratio 62.958
Earnings 7.10
Dividend 3.40
Yield 0.761%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Gb Group (GBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2208:57:00447.00197Sell*447.00447.40880.59A Automatic Execution
28-Jun-2208:57:00447.0040Sell*447.00447.40178.80A Automatic Execution
28-Jun-2208:57:00447.20180Sell*447.20448.00804.96A Automatic Execution
28-Jun-2208:54:26446.6050Unknown*446.00447.20223.30O Ordinary
28-Jun-2208:53:07446.20365Buy*445.60446.201,629A Automatic Execution
28-Jun-2208:53:07446.00788Buy*445.40446.003,514A Automatic Execution
28-Jun-2208:53:07446.001,548Buy*445.40446.006,904A Automatic Execution
28-Jun-2208:53:07446.00139Buy*445.00446.00619.94A Automatic Execution
28-Jun-2208:53:07445.80136Buy*444.80446.00606.29A Automatic Execution
28-Jun-2208:53:07445.80486Buy*444.80445.802,167A Automatic Execution

Directors Deals for Gb Group (GBG)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2216-Jun-22Buy David A Rasche held the position of Chairman at the time of this trade. David A Rasche415.00GBX11,940743,476
25-Jan-2224-Jan-22Buy David A Rasche held the position of Chairman at the time of this trade. David A Rasche615.00GBX8,057731,536
13-Dec-2113-Dec-21Buy David A Rasche held the position of Chairman at the time of this trade. David A Rasche717.00GBX4,146723,479
01-Dec-2101-Dec-21Buy Liz Catchpole held the position of Independent Non-Executive Director at the time of this trade. Liz Catchpole780.00GBX3,77020,665
30-Nov-2130-Nov-21Buy David A Rasche held the position of Chairman at the time of this trade. David A Rasche789.36GBX10,000719,333
Gb Group

We help businesses make smarter business decisions with fraud risk & compliance, employee screening & customer location intelligence

Gb Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.