Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGb Group Share Price (GBG)

Share Price Information for Gb Group (GBG)

London Stock Exchange
Share Price: 527.00
Bid: 523.00
Ask: 525.00
Change: -3.00 (-0.57%)
Spread: 2.00 (0.38%)
Open: 550.00
High: 550.00
Low: 522.00
Yest. Close: 530.00
GBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gb Group Plc Ord 2.5P

Gb Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Gb Group is part of the IT Services sector.

Gb Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code GBG. It has a market capitalisation of £1,022m, with approximately 194m shares in issue. Over the last year, Gb Group share price has been traded in a range of 230.5, hitting a high of 638, and a low of 407.5.
Gb Group Share Price
Price 527.00
Bid 523.00
Ask 525.00
Change -3.00 (-0.57%)
Volume 724,284
Open 550.00
High 550.00
Low 522.00
Close 530.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 194m
Market Capitalisation £1,022m
Market Size 2,000
52 Week High 638.00
52 Week High Date 31-May-2019
52 Week Low 407.50
52 Week Low Date 12-Dec-2018
# Trades 342
Vol. Sold 158,977
Sold Value £837.81k
Vol. Bought 225,217
Bought Value £1m
PE Ratio 68.442
Earnings 7.70
Dividend 2.99
Yield 0.567%

Recent Share Trades for Gb Group (GBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:15:52526.193804Buy*523.00525.004,231O Ordinary
18-Oct-1916:43:35525.3461Buy*523.00525.00320.46O Ordinary
18-Oct-1916:40:29527.001Buy*523.00525.005.27O Ordinary
18-Oct-1916:37:36527.0039,000Buy*523.00525.00205.53kO Ordinary
18-Oct-1916:37:28525.008,500Buy*523.00525.0044.63kO Ordinary
18-Oct-1916:35:20527.00103,793Buy*525.00527.00546.99kUT Uncrossing Trade
18-Oct-1916:29:55523.009Sell*523.00525.0047.07A Automatic Execution
18-Oct-1916:29:52525.00687Buy*523.00525.003,607A Automatic Execution
18-Oct-1916:29:51523.0029Sell*523.00525.00151.67A Automatic Execution
18-Oct-1916:29:50523.002Sell*523.00525.0010.46A Automatic Execution

Directors Deals for Gb Group (GBG)

Trade Date Action Notifier Price Currency Amount Holding
20-Sep-19Sell Chris Clark held the position of CEO at the time of this trade. Chris Clark568.00GBX50,000323,050
20-Sep-19Sell Chris Clark held the position of CEO at the time of this trade. Chris Clark568.25GBX60,100323,050
20-Sep-19Exercise of option Chris Clark held the position of CEO at the time of this trade. Chris Clark2.50GBX200,000383,150
18-Sep-19Exercise of option Nick Brown held the position of Non-Executive Director at the time of this trade. Nick Brown2.50GBX190,5951,077,312
18-Sep-19Buy Nick Brown held the position of Non-Executive Director at the time of this trade. Nick Brown556.00GBX32,5211,077,312
Gb Group

We help businesses make smarter business decisions with fraud risk & compliance, employee screening & customer location intelligence

Gb Group Home Page

Login to your account

Don't have an account? Click here to register.