Pin to quick picksGb Group Share Price (GBG)

Share Price Information for Gb Group (GBG)

London Stock Exchange
Share Price: 562.00
Bid: 562.00
Ask: 563.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.18%)
Open: 565.00
High: 571.00
Low: 560.00
Yest. Close: 571.00
GBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gb Group Plc Ord 2.5P

Gb Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Gb Group is part of the IT Services sector.

Gb Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code GBG. It has a market capitalisation of £1,084m, with approximately 193m shares in issue. Over the last year, Gb Group share price has been traded in a range of 230.5, hitting a high of 638, and a low of 407.5.
Gb Group Share Price
Price 562.00
Bid 562.00
Ask 563.00
Change 0.00 (0.00%)
Volume 374,127
Open 565.00
High 571.00
Low 560.00
Close 571.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 193m
Market Capitalisation £1,084m
Market Size 2,000
52 Week High 638.00
52 Week High Date 31-May-2019
52 Week Low 407.50
52 Week Low Date 12-Dec-2018
# Trades 0
Vol. Sold 62,569
Sold Value £351.64k
Vol. Bought 25,110
Bought Value £141.12k
PE Ratio 72.987
Earnings 7.70
Dividend 2.99
Yield 0.532%

Recent Share Trades for Gb Group (GBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:13:54561.813,026Sell*562.00563.0017.00kO Ordinary
22-Aug-1917:05:56561.04124Sell*562.00563.00134.65O Ordinary
22-Aug-1916:57:13561.907473Sell*562.00563.002,658O Ordinary
22-Aug-1916:42:42562.451,400Sell*562.00563.007,874O Ordinary
22-Aug-1916:42:42562.451,400Sell*562.00563.007,874O Ordinary
22-Aug-1916:42:42567.5151,400Buy*562.00563.007,945O Ordinary
22-Aug-1916:42:42567.5151,400Buy*562.00563.007,945O Ordinary
22-Aug-1916:38:24562.00760Sell*562.00563.004,271A Automatic Execution
22-Aug-1916:37:51562.00480Sell*562.00563.002,698A Automatic Execution
22-Aug-1916:35:12562.0010,303Sell*562.00563.0057.90kUT Uncrossing Trade

Directors Deals for Gb Group (GBG)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Transfer To David A Rasche held the position of Chairman at the time of this trade. David A Rasche0.0018,292885,233
02-Aug-19Sell David John Wilson held the position of Finance Director at the time of this trade. David John Wilson600.16GBX129,603321,096
05-Jul-19Sell David John Wilson held the position of Finance Director at the time of this trade. David John Wilson554.20GBX96,000450,699
05-Jul-19Exercise of option David John Wilson held the position of Finance Director at the time of this trade. David John Wilson2.50GBX159,177450,699
25-Jun-19Buy Chris Clark held the position of CEO at the time of this trade. Chris Clark518.00GBX99183,150
Gb Group

We help businesses make smarter business decisions with fraud risk & compliance, employee screening & customer location intelligence

Gb Group Home Page

Login to your account

Don't have an account? Click here to register.