ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGb Group Share Price (GBG)

Share Price Information for Gb Group (GBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 720.00
Bid: 715.00
Ask: 718.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.42%)
Open: 700.00
High: 720.00
Low: 691.00
Yest. Close: 688.00
GBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gb Group Plc Ord 2.5P

Gb Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Gb Group is part of the IT Services sector.

Gb Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code GBG. It has a market capitalisation of £1,402m, with approximately 195m shares in issue. Over the last year, Gb Group share price has been traded in a range of 341, hitting a high of 806, and a low of 465.
Gb Group Share Price
Price 720.00
Bid 715.00
Ask 718.00
Change 0.00 (0.00%)
Volume 238,759
Open 700.00
High 720.00
Low 691.00
Close 688.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 195m
Market Capitalisation £1,402m
Market Size 2,000
52 Week High 806.00
52 Week High Date 27-Dec-2019
52 Week Low 465.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 105,701
Sold Value £761.05k
Vol. Bought 106,671
Bought Value £768.03k
PE Ratio 81.818
Earnings 8.80
Dividend 2.99
Yield 0.415%

Recent Share Trades for Gb Group (GBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:59:11712.675407Sell*715.00718.002,901O Ordinary
05-Aug-2016:56:40702.5132721Sell*715.00718.005,065O Ordinary
05-Aug-2016:35:00720.0052,696Buy*715.00718.00379.41kUT Uncrossing Trade
05-Aug-2016:29:46717.00141Buy*715.00717.001,011A Automatic Execution
05-Aug-2016:28:58717.00326Buy*715.00717.002,337A Automatic Execution
05-Aug-2016:28:58717.0025Buy*715.00717.00179.25A Automatic Execution
05-Aug-2016:28:24718.0074Buy*715.00718.00531.32A Automatic Execution
05-Aug-2016:28:24718.0062Buy*715.00718.00445.16A Automatic Execution
05-Aug-2016:28:04718.0034Buy*715.00718.00244.12A Automatic Execution
05-Aug-2016:27:19718.0084Buy*715.00718.00603.12A Automatic Execution

Directors Deals for Gb Group (GBG)

Trade Date Action Notifier Price Currency Amount Holding
07-Jul-20Exercise of option Chris Clark held the position of CEO at the time of this trade. Chris Clark2.93GBX241,000338,450
07-Jul-20Sell Nick Brown held the position of Non-Executive Director at the time of this trade. Nick Brown705.00GBX66,000553,917
07-Jul-20Sell David John Wilson held the position of Finance Director at the time of this trade. David John Wilson705.00GBX62,300221,030
07-Jul-20Sell Chris Clark held the position of CEO at the time of this trade. Chris Clark705.00GBX175,600338,450
07-Jul-20Exercise of option Nick Brown held the position of Non-Executive Director at the time of this trade. Nick Brown2.50GBX119,917619,917
Gb Group

We help businesses make smarter business decisions with fraud risk & compliance, employee screening & customer location intelligence

Gb Group Home Page

Login to your account

Don't have an account? Click here to register.