Gb Group Share Price | |
---|---|
Price | 250.00 |
Bid | 247.60 |
Ask | 249.20 |
Change | 0.20 (0.08%) |
Volume | 491,472 |
Open | 247.20 |
High | 255.60 |
Low | 246.20 |
Prev. Close | 249.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.60m |
Market Capitalisation | £631.50m |
Market Size | 7,500 |
52 Week High | 332.20 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 203.40 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 222 |
---|---|
Vol. Sold | 191,845 |
Sold Value | £471.59k |
Vol. Bought | 273,949 |
Bought Value | £662.42k |
PE Ratio | -5.263158 |
Earnings | -47.50 |
Dividend | 3.81 |
Yield | 1.524% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:59:01 | 250.625 | 274 | Unknown* | 247.60 | 249.20 | 686.71 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:01 | 249.053 | 937 | Unknown* | 247.60 | 249.20 | 2,334 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:32:51 | 250.155 | 8,235 | Unknown* | 247.60 | 249.20 | 20.60k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:31:50 | 250.05 | 3,034 | Unknown* | 247.60 | 249.20 | 7,587 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:21:19 | 248.405 | 900 | Unknown* | 247.60 | 249.20 | 2,236 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:20:15 | 248.896 | 2,201 | Unknown* | 247.60 | 249.20 | 5,478 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:18:31 | 249.998 | 86 | Unknown* | 247.60 | 249.20 | 215.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:57:21 | 250.013 | 321 | Unknown* | 247.60 | 249.20 | 802.54 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:53:33 | 250.408 | 142 | Unknown* | 247.60 | 249.20 | 355.58 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:35:29 | 250.00 | 22,500 | Sell* | 247.60 | 249.20 | 56.25k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 01-Dec-23 | Buy | David ward held the position of CFO at the time of this trade.David ward | 230.70 | GBX | 10,000 | 97,000 |
24-Apr-23 | 21-Apr-23 | Buy | David Mathew held the position of CFO at the time of this trade.David Mathew | 305.00 | GBX | 10,000 | 65,000 |
22-Feb-23 | 21-Feb-23 | Buy | Richard Longdon held the position of Non-Executive Chairman at the time of this trade.Richard Longdon | 333.37 | GBX | 29,876 | 29,876 |
12-Jul-22 | 11-Jul-22 | Sell | David Mathew held the position of CFO at the time of this trade.David Mathew | 432.50 | GBX | 29,000 | 33,000 |
12-Jul-22 | 11-Jul-22 | Exercise of Option | David Mathew held the position of CFO at the time of this trade.David Mathew | 2.50 | GBX | 50,000 | 33,000 |
Financial reports and accounts. View all of GBG's financial statements and read our investment case.