- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Gb Group Share Price (GBG)
GBG Share
Price
GBG Share
News
GBG Share
Chat
GBG Share
Trades74
GBG
Live RNS
GBG Share
Charts
GBG Level 2
Console
GBG Live
Share Price
GBG Broker
Ratings
GBG Directors
Deals
GBG Financial
Diary
GBG
Fundamentals
GBG Short
Positions
GBG
Media
GBG Information
Share Price Information for Gb Group (GBG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
447.00
Bid:
446.60
Ask:
447.60
Change: 0.20 (0.04%)
Spread:
1.00 (0.22%)
Open:
446.00
High:
452.80
Low:
444.60
Prev. Close:
446.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gb Group Share Price | |
|---|---|
| Price | 447.00 |
| Bid | 446.60 |
| Ask | 447.60 |
| Change | 0.20 (0.04%) |
| Volume | 31,915 |
| Open | 446.00 |
| High | 452.80 |
| Low | 444.60 |
| Prev. Close | 446.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 252m |
| Market Capitalisation | £1,126m |
| Market Size | 3,000 |
| 52 Week High | 976.00 |
| 52 Week High Date | 07-Sep-2021 |
| 52 Week Low | 405.40 |
| 52 Week Low Date | 16-Jun-2022 |
| # Trades | 74 |
|---|---|
| Vol. Sold | 20,517 |
| Sold Value | £92,014.32 |
| Vol. Bought | 10,307 |
| Bought Value | £46,306.55 |
| PE Ratio | 62.958 |
| Earnings | 7.10 |
| Dividend | 3.40 |
| Yield | 0.761% |
Recent Share Trades for Gb Group (GBG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Jun-22 | 08:57:00 | 447.00 | 197 | Sell* | 447.00 | 447.40 | 880.59 | A Automatic Execution |
| 28-Jun-22 | 08:57:00 | 447.00 | 40 | Sell* | 447.00 | 447.40 | 178.80 | A Automatic Execution |
| 28-Jun-22 | 08:57:00 | 447.20 | 180 | Sell* | 447.20 | 448.00 | 804.96 | A Automatic Execution |
| 28-Jun-22 | 08:54:26 | 446.60 | 50 | Unknown* | 446.00 | 447.20 | 223.30 | O Ordinary |
| 28-Jun-22 | 08:53:07 | 446.20 | 365 | Buy* | 445.60 | 446.20 | 1,629 | A Automatic Execution |
| 28-Jun-22 | 08:53:07 | 446.00 | 788 | Buy* | 445.40 | 446.00 | 3,514 | A Automatic Execution |
| 28-Jun-22 | 08:53:07 | 446.00 | 1,548 | Buy* | 445.40 | 446.00 | 6,904 | A Automatic Execution |
| 28-Jun-22 | 08:53:07 | 446.00 | 139 | Buy* | 445.00 | 446.00 | 619.94 | A Automatic Execution |
| 28-Jun-22 | 08:53:07 | 445.80 | 136 | Buy* | 444.80 | 446.00 | 606.29 | A Automatic Execution |
| 28-Jun-22 | 08:53:07 | 445.80 | 486 | Buy* | 444.80 | 445.80 | 2,167 | A Automatic Execution |
Directors Deals for Gb Group (GBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jun-22 | 16-Jun-22 | Buy | David A Rasche held the position of Chairman at the time of this trade. David A Rasche | 415.00 | GBX | 11,940 | 743,476 |
| 25-Jan-22 | 24-Jan-22 | Buy | David A Rasche held the position of Chairman at the time of this trade. David A Rasche | 615.00 | GBX | 8,057 | 731,536 |
| 13-Dec-21 | 13-Dec-21 | Buy | David A Rasche held the position of Chairman at the time of this trade. David A Rasche | 717.00 | GBX | 4,146 | 723,479 |
| 01-Dec-21 | 01-Dec-21 | Buy | Liz Catchpole held the position of Independent Non-Executive Director at the time of this trade. Liz Catchpole | 780.00 | GBX | 3,770 | 20,665 |
| 30-Nov-21 | 30-Nov-21 | Buy | David A Rasche held the position of Chairman at the time of this trade. David A Rasche | 789.36 | GBX | 10,000 | 719,333 |
Share Discussion for Gb Group (GBG)
Gb Group
We help businesses make smarter business decisions with fraud risk & compliance, employee screening & customer location intelligence
