Spdr S&p Global Dividend Ucits Etf Share Price | |
---|---|
Price | 2,482.50 |
Bid | 2,231.00 |
Ask | 2,734.00 |
Change | -6.00 (-0.24%) |
Volume | 1,319 |
Open | 2,484.00 |
High | 2,487.75 |
Low | 2,459.50 |
Prev. Close | 2,488.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £2.48b |
Market Size | 0 |
52 Week High | 2,509.50 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 2,213.75 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 7 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:06:14 | 2,474.61 | 915 | Unknown* | 2,231.00 | 2,734.00 | 22.64k | O Ordinary Delayed publication |
24-Apr-24 | 11:02:11 | 2,480.955 | 275 | Unknown* | 2,231.00 | 2,734.00 | 6,823 | O Ordinary Delayed publication |
24-Apr-24 | 10:29:23 | 2,481.00 | 52 | Unknown* | 2,231.00 | 2,734.00 | 1,290 | O Ordinary Delayed publication |
24-Apr-24 | 08:03:14 | 2,479.00 | 50 | Unknown* | 2,231.00 | 2,734.00 | 1,240 | O Ordinary Delayed publication |
24-Apr-24 | 15:03:34 | 2,475.50 | 4 | Unknown* | 2,454.00 | 2,491.00 | 99.02 | O Ordinary Delayed publication |
24-Apr-24 | 15:03:01 | 2,472.50 | 4 | Unknown* | 2,454.00 | 2,491.00 | 98.90 | O Ordinary Delayed publication |
24-Apr-24 | 15:55:40 | 2,471.455 | 1 | Sell* | 2,454.50 | 2,491.00 | 24.71 | O Ordinary |
24-Apr-24 | 15:07:02 | 2,475.11 | 2 | Buy* | 2,455.50 | 2,492.50 | 49.50 | O Ordinary |
24-Apr-24 | 14:55:13 | 2,475.00 | 2 | Buy* | 2,455.00 | 2,492.00 | 49.50 | O Ordinary |
24-Apr-24 | 12:16:47 | 2,476.89 | 3 | Sell* | 2,459.50 | 2,496.50 | 74.31 | O Ordinary |