ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGames Workshop Group Ord Share Price (GAW.GB.PL)

Share Price Information for Games Workshop Group Ord (GAW.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,060.00
Bid: 8,380.00
Ask: 9,740.00
Change: -30.00 (-0.33%)
Spread: 1,360.00 (16.23%)
Open: 9,090.00
High: 9,110.00
Low: 9,005.00
Yest. Close: 9,090.00
GAW.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Games Workshop Group Ord

Games Workshop Group Ord is listed in the Aquis Stock Exchange Trading Secondary Market

Games Workshop Group Ord is listed on the Aquis Stock Exchange, trading with ticker code GAW.GB.PL. It has a market capitalisation of £2,961m, with approximately 33m shares in issue. Over the last year, Games Workshop Group Ord share price has been traded in a range of 5822.5, hitting a high of 9337.5, and a low of 3515.
Games Workshop Group Ord Share Price
Price 9,060.00
Bid 8,380.00
Ask 9,740.00
Change -30.00 (-0.33%)
Volume 5,136
Open 9,090.00
High 9,110.00
Low 9,005.00
Close 9,090.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £2,961m
Market Size 300
52 Week High 9,337.50
52 Week High Date 04-Aug-2020
52 Week Low 3,515.00
52 Week Low Date 20-Mar-2020
# Trades 61
Vol. Sold 4,714
Sold Value £427.09k
Vol. Bought 422
Bought Value £38.23k
PE Ratio 41.427
Earnings 218.70
Dividend 30.00
Yield 0.330%

Recent Share Trades for Games Workshop Group Ord (GAW.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:42:429,053.8032Sell*8,380.009,740.002,897O Ordinary
Was reported as OTC
05-Aug-2015:17:409,054.551,000Sell*8,380.009,740.0090.55kO Ordinary
Was reported as OTC
05-Aug-2014:54:529,084.20122Buy*8,380.009,740.0011.08kO Ordinary
Was reported as OTC
05-Aug-2014:48:599,063.8011Buy*8,380.009,740.00997.02O Ordinary
Was reported as OTC
05-Aug-2014:44:529,061.4027Buy*8,380.009,740.002,447O Ordinary
Was reported as OTC
05-Aug-2014:39:589,061.4043Buy*8,380.009,740.003,896O Ordinary
Was reported as OTC
05-Aug-2014:39:159,062.60219Buy*8,380.009,740.0019.85kO Ordinary
Was reported as OTC
05-Aug-2014:22:099,045.07549Sell*8,380.009,740.0049.66kO Ordinary
Was reported as OTC
05-Aug-2014:20:269,042.6027Sell*8,380.009,740.002,442O Ordinary
Was reported as OTC
05-Aug-2014:07:319,017.6055Sell*8,380.009,740.004,960O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Games Workshop Group Ord

Login to your account

Don't have an account? Click here to register.