Games Workshop Group Ord Share Price | |
---|---|
Price | 9,600.00 |
Bid | 8,880.00 |
Ask | 10,320.00 |
Change | -345.00 (-3.47%) |
Volume | 305 |
Open | 9,660.00 |
High | 9,675.00 |
Low | 9,600.00 |
Prev. Close | 9,945.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.44m |
Market Capitalisation | £3.11b |
Market Size | 0 |
52 Week High | 13,005.00 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 8,960.00 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 104 |
Sold Value | £9.89k |
Vol. Bought | 201 |
Bought Value | £19.30k |
PE Ratio | 23.43178 |
Earnings | 409.70 |
Dividend | 415.00 |
Yield | 4.323% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 13:20:42 | 9,515.00 | 52 | Sell* | 8,880.00 | 10,320.00 | 4,948 | O Ordinary |
19-Apr-24 | 12:34:50 | 9,510.43 | 52 | Sell* | 8,880.00 | 10,320.00 | 4,945 | O Ordinary |
19-Apr-24 | 08:04:06 | 9,600.62 | 201 | Buy* | 8,880.00 | 10,320.00 | 19.30k | O Ordinary |