Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGames Workshop Group Ord Share Price (GAW.GB.PL)

Share Price Information for Games Workshop Group Ord (GAW.GB.PL)

NEX
Share Price: 5,505.00
Bid: 5,230.00
Ask: 5,780.00
Change: 275.00 (5.26%)
Spread: 550.00 (10.52%)
Open: 5,315.00
High: 5,505.00
Low: 5,305.00
Yest. Close: 5,230.00
GAW.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Games Workshop Group Ord

Games Workshop Group Ord is listed in the NEX Trading Secondary Market

Games Workshop Group Ord is listed on the NEX Exchange, trading with ticker code GAW.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Games Workshop Group Ord share price has been traded in a range of 2725, hitting a high of 5545, and a low of 2820.
Games Workshop Group Ord Share Price
Price 5,505.00
Bid 5,230.00
Ask 5,780.00
Change 275.00 (5.26%)
Volume 894
Open 5,315.00
High 5,505.00
Low 5,305.00
Close 5,230.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 5,545.00
52 Week High Date 11-Nov-2019
52 Week Low 2,820.00
52 Week Low Date 18-Dec-2018
# Trades 16
Vol. Sold 323
Sold Value £17.78k
Vol. Bought 571
Bought Value £31.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Games Workshop Group Ord (GAW.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1911:07:145,550.0545Buy*5,230.005,780.002,498O Ordinary
Was reported as OTC
13-Nov-1911:02:395,535.0536Buy*5,230.005,780.001,993O Ordinary
Was reported as OTC
13-Nov-1910:55:555,523.4026Buy*5,230.005,780.001,436O Ordinary
Was reported as OTC
13-Nov-1910:44:175,506.807Buy*5,230.005,780.00385.48O Ordinary
Was reported as OTC
13-Nov-1910:23:395,483.601Sell*5,230.005,780.0054.84O Ordinary
Was reported as OTC
13-Nov-1910:19:475,483.6090Sell*5,230.005,780.004,935O Ordinary
Was reported as OTC
13-Nov-1910:07:285,485.3514Sell*5,230.005,780.00767.95O Ordinary
Was reported as OTC
13-Nov-1909:36:595,481.20205Sell*5,230.005,780.0011.24kO Ordinary
Was reported as OTC
13-Nov-1909:31:075,491.055Sell*5,230.005,780.00274.55O Ordinary
Was reported as OTC
13-Nov-1909:31:045,500.358Sell*5,230.005,780.00440.03O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Games Workshop Group Ord

Login to your account

Don't have an account? Click here to register.