Galantas Gold Share Price | |
---|---|
Price | 12.50 |
Bid | 11.50 |
Ask | 13.50 |
Change | -0.50 (-3.85%) |
Volume | 25,355 |
Open | 13.00 |
High | 13.00 |
Low | 12.50 |
Prev. Close | 13.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.54m |
Market Capitalisation | £14.32m |
Market Size | 2,000 |
52 Week High | 24.50 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 8.00 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 15,865 |
Sold Value | £1.87k |
Vol. Bought | 7,490 |
Bought Value | £N/A |
PE Ratio | -1.074986 |
Earnings | -11.62806 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:29:30 | 12.8634 | 500 | Unknown* | 11.50 | 13.50 | 64.32 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:29:30 | 12.8634 | 1,500 | Unknown* | 11.50 | 13.50 | 192.95 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:51:18 | 11.50 | 3,000 | Sell* | 11.50 | 13.50 | 345.00 | O Ordinary |
19-Apr-24 | 14:50:32 | 11.60 | 4,858 | Sell* | 11.50 | 13.50 | 563.53 | O Ordinary |
19-Apr-24 | 14:48:27 | 12.045 | 3,000 | Sell* | 12.00 | 13.50 | 361.35 | O Ordinary |
19-Apr-24 | 14:33:23 | 13.35 | 7,490 | Buy* | 12.00 | 13.50 | 999.92 | O Ordinary |
19-Apr-24 | 14:04:50 | 12.00 | 5,000 | Sell* | 12.00 | 14.00 | 600.00 | O Ordinary |
19-Apr-24 | 10:02:16 | 12.0001 | 7 | Sell* | 12.00 | 14.00 | 0.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jun-22 | 02-Jun-22 | Buy | Mario Stifano held the position of CEO at the time of this trade.Mario Stifano | 0.53 | CAD | 20,000 | 400,499 |
06-Jun-22 | 02-Jun-22 | Buy | Mario Stifano held the position of CEO at the time of this trade.Mario Stifano | 0.52 | CAD | 10,000 | 400,499 |
18-May-22 | 16-May-22 | Buy | Mario Stifano held the position of CEO at the time of this trade.Mario Stifano | 0.49 | CAD | 30,000 | 370,499 |
18-May-22 | 16-May-22 | Buy | Mario Stifano held the position of CEO at the time of this trade.Mario Stifano | 0.49 | CAD | 10,000 | 370,499 |
18-May-22 | 16-May-22 | Buy | Mario Stifano held the position of CEO at the time of this trade.Mario Stifano | 0.49 | CAD | 10,000 | 370,499 |