Is Gl Aa Gv B A Share Price | |
---|---|
Price | 4.4915 |
Bid | 4.484 |
Ask | 4.493 |
Change | -0.01275 (-0.28%) |
Volume | 6,072 |
Open | 4.4805 |
High | 4.5015 |
Low | 4.4805 |
Prev. Close | 4.4885 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 2,000 |
52 Week High | 5.675 |
52 Week High Date | 03-Aug-2021 |
52 Week Low | 4.356 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 4 |
---|---|
Vol. Sold | 5,907 |
Sold Value | $26,467.60 |
Vol. Bought | 165 |
Bought Value | $742.63 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 16:27:28 | 4.4915 | 12 | Buy* | 4.4825 | 4.4915 | 53.90 | A Automatic Execution |
04-Jul-22 | 15:38:09 | 4.5015 | 153 | Buy* | 4.4925 | 4.5015 | 688.73 | A Automatic Execution |
04-Jul-22 | 15:38:07 | 4.4925 | 107 | Sell* | 4.4925 | 4.5015 | 480.70 | A Automatic Execution |
04-Jul-22 | 10:26:57 | 4.4805 | 5,800 | Sell* | 4.4805 | 4.508 | 25.99k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|