Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIs Gl Aa Gv B A Share Price (GAAA)

Share Price Information for Is Gl Aa Gv B A (GAAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.714
Bid: 5.718
Ask: 5.729
Change: 0.005 (0.09%)
Spread: 0.011 (0.19%)
Open: 5.716
High: 5.737
Low: 5.714
Yest. Close: 5.7185
GAAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ish Glb Aaa-aa Gvt Bnd Etf Usd Acc
Ishares Vi Plc Ish Glb Aaa-aa Gvt Bnd Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code GAAA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is Gl Aa Gv B A share price has been traded in a range of 0.864999999999999, hitting a high of 5.741, and a low of 4.876.
Is Gl Aa Gv B A Share Price
Price 5.714
Bid 5.718
Ask 5.729
Change 0.005 (0.09%)
Volume 471
Open 5.716
High 5.737
Low 5.714
Close 5.7185
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.741
52 Week High Date 30-Nov-2020
52 Week Low 4.876
52 Week Low Date 19-Mar-2020
# Trades 4
Vol. Sold 316
Sold Value $1,806
Vol. Bought 155
Bought Value $885.67
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Gl Aa Gv B A (GAAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2015:07:075.714175Buy*5.7055.716999.95A Automatic Execution
01-Dec-2015:02:355.73771Buy*5.7145.737407.33A Automatic Execution
01-Dec-2014:16:535.72384Buy*5.7145.723480.73A Automatic Execution
01-Dec-2013:08:455.716141Sell*5.7165.724805.96A Automatic Execution
30-Nov-2012:53:055.726104Sell*5.7265.734595.50A Automatic Execution
30-Nov-2012:53:055.734225Buy*5.7265.7341,290A Automatic Execution
30-Nov-2012:01:565.73499Sell*5.735.7392,859A Automatic Execution
30-Nov-2009:44:425.74122,000Buy*5.735.741126.30kA Automatic Execution
27-Nov-2015:59:475.727170Buy*5.7255.729973.59A Automatic Execution
27-Nov-2014:47:545.727102Buy*5.725.727584.15A Automatic Execution

Directors Deals for Is Gl Aa Gv B A (GAAA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.