Ivz S&p Gbp Hdg Share Price | |
---|---|
Price | 6,420.50 |
Bid | 6,396.00 |
Ask | 6,404.00 |
Change | 0.00 (0.00%) |
Volume | 155 |
Open | 6,420.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6,420.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6,678.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5,136.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 24 |
Sold Value | £1.54k |
Vol. Bought | 131 |
Bought Value | £8.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:48:21 | 6,403.00 | 24 | Buy* | 6,399.00 | 6,406.00 | 1,537 | O Ordinary Non risk Risk trade |
25-Apr-24 | 09:42:57 | 6,398.567 | 24 | Sell* | 6,398.00 | 6,405.00 | 1,536 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:37:32 | 6,395.00 | 1 | Buy* | 6,386.00 | 6,395.00 | 63.95 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:30:12 | 6,389.184 | 78 | Buy* | 6,385.00 | 6,393.00 | 4,984 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:04:59 | 6,400.91 | 7 | Buy* | 6,392.00 | 6,399.00 | 448.06 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:03:58 | 6,401.90 | 1 | Buy* | 6,392.00 | 6,402.00 | 64.02 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:03:18 | 6,398.93 | 10 | Buy* | 6,392.00 | 6,400.00 | 639.89 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:00:13 | 6,402.559 | 10 | Buy* | 6,392.00 | 6,409.00 | 640.26 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|