Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ivz S&p Gbp Hdg Share Price

Pin to quick picksIvz S&p Gbp Hdg Share Price (G500)

Ivz S&p Gbp Hdg Information

Share Price Information for Ivz S&p Gbp Hdg (G500)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,403.00
Bid: 6,415.00
Ask: 6,420.00
Change: -95.50 (-1.47%)
Spread: 5.00 (0.078%)
Open: 6,434.00
High: 6,434.00
Low: 6,403.00
Prev. Close: 6,513.00
G500 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco S&p 500 Ucits Etf Gbp Hdg Acc

Invesco Markets Plc Invesco S&p 500 Ucits Etf Gbp Hdg Acc is listed on the London Stock Exchange trading with ticker code G500.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz S&p Gbp Hdg share price has been traded in a range of 1,542.00, hitting a high of 6,678.00, and a low of 5,136.00.

Intraday Ivz S&p Gbp Hdg Share Chart

Ivz S&p Gbp Hdg Share Price
Price 6,403.00
Bid 6,415.00
Ask 6,420.00
Change -95.50 (-1.47%)
Volume 10,758
Open 6,434.00
High 6,434.00
Low 6,403.00
Prev. Close 6,513.00

3 Month Ivz S&p Gbp Hdg Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 6,678.00
52 Week High Date 21-Mar-2024
52 Week Low 5,136.00
52 Week Low Date 04-May-2023
# Trades 78
Vol. Sold 5,536
Sold Value £355.02k
Vol. Bought 5,222
Bought Value £334.00k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz S&p Gbp Hdg (G500)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:26:296,420.7477Buy*6,416.006,421.004,944O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2416:20:346,407.0027Sell*6,407.006,412.001,730O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2416:17:436,415.817233Buy*6,413.006,417.0014.95kO Ordinary
16-Apr-2416:11:166,413.37517Buy*6,409.006,414.001,090O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2416:01:316,404.002Buy*6,399.006,404.00128.08O Ordinary
Trade was executed as an SI
16-Apr-2416:01:316,403.0011Buy*6,399.006,403.00704.33A Automatic Execution
16-Apr-2416:00:076,407.003Buy*6,401.006,407.00192.21O Ordinary
Trade was executed as an SI
16-Apr-2415:51:116,404.32516Buy*6,399.006,404.001,025O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2415:38:476,398.00150Buy*6,394.006,399.009,597O Ordinary
Non risk
Risk trade
16-Apr-2415:37:416,398.676150Buy*6,395.006,399.009,598O Ordinary
Non protected portfolio
Single protected transaction
View more Ivz S&p Gbp Hdg trades

Directors Deals for Ivz S&p Gbp Hdg (G500)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz S&p Gbp Hdg directors deals
  • There are no chat posts for Ivz S&p Gbp Hdg
View more Ivz S&p Gbp Hdg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.