Gear4music Share Price | |
---|---|
Price | 145.00 |
Bid | 140.00 |
Ask | 150.00 |
Change | -8.00 (-5.23%) |
Volume | 11,404 |
Open | 145.00 |
High | 145.00 |
Low | 145.00 |
Prev. Close | 153.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.98m |
Market Capitalisation | £30.42m |
Market Size | 1,000 |
52 Week High | 167.50 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 87.50 |
52 Week Low Date | 07-Sep-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 620 |
Sold Value | £N/A |
Vol. Bought | 10,784 |
Bought Value | £15.70k |
PE Ratio | -46.77419 |
Earnings | -3.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:00:38 | 150.00 | 6 | Buy* | 140.00 | 150.00 | 9.00 | O Ordinary |
25-Apr-24 | 15:16:59 | 145.555 | 5,000 | Buy* | 140.00 | 150.00 | 7,278 | O Ordinary |
25-Apr-24 | 14:12:58 | 145.555 | 5,000 | Buy* | 140.00 | 150.00 | 7,278 | O Ordinary |
25-Apr-24 | 14:02:00 | 141.00 | 620 | Sell* | 140.00 | 150.00 | 874.20 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:24:59 | 145.555 | 731 | Buy* | 140.00 | 150.00 | 1,064 | O Ordinary |
25-Apr-24 | 09:46:33 | 150.00 | 1 | Buy* | 140.00 | 150.00 | 1.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:53:25 | 145.555 | 34 | Buy* | 140.00 | 150.00 | 49.49 | O Ordinary |
25-Apr-24 | 08:02:51 | 150.00 | 12 | Buy* | 140.00 | 150.00 | 18.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 16-Feb-24 | Transfer To | Eric Kenelm Ford held the position of Non-Executive Chairman at the time of this trade.Eric Kenelm Ford | 0.00 | 10,000 | 40,000 | |
17-Nov-22 | 17-Nov-22 | Buy | Andrew Paul Wass held the position of Chief Executive Officer at the time of this trade.Andrew Paul Wass | 102.00 | GBX | 25,000 | 4,776,993 |
16-May-22 | 16-May-22 | Buy | Andrew Paul Wass held the position of Chief Executive Officer at the time of this trade.Andrew Paul Wass | 185.00 | GBX | 50,000 | 4,751,993 |
13-Dec-21 | 13-Dec-21 | Sell | Andrew Paul Wass held the position of Chief Executive Officer at the time of this trade.Andrew Paul Wass | 730.00 | GBX | 1,650,000 | 4,701,993 |
24-Nov-20 | 24-Nov-20 | Sell | Christopher (Chris) David Scott held the position of CFO at the time of this trade.Christopher (Chris) David Scott | 730.00 | GBX | 30,000 | 74,840 |