Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGear4music Share Price (G4M)

Share Price Information for Gear4music (G4M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 275.00
Bid: 270.00
Ask: 280.00
Change: 0.00 (0.00%)
Spread: 10.00 (3.70%)
Open: 275.00
High: 275.00
Low: 270.00
Yest. Close: 275.00
G4M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gear4music (Holdings) Plc Ord 10P
Gear4music (Holdings) Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code G4M. It has a market capitalisation of £58m, with approximately 21m shares in issue. Over the last year, Gear4music share price has been traded in a range of 170, hitting a high of 310, and a low of 140.
Gear4music Share Price
Price 275.00
Bid 270.00
Ask 280.00
Change 0.00 (0.00%)
Volume 35,956
Open 275.00
High 275.00
Low 270.00
Close 275.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 21m
Market Capitalisation £58m
Market Size 750
52 Week High 310.00
52 Week High Date 15-May-2020
52 Week Low 140.00
52 Week Low Date 24-Mar-2020
# Trades 13
Vol. Sold 153
Sold Value £420.75
Vol. Bought 10,803
Bought Value £29.71k
PE Ratio 41.045
Earnings 6.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gear4music (G4M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:47:09279.9999532Buy*270.00280.001,490O Ordinary
29-May-2015:41:48279.9999352Buy*270.00280.00985.60O Ordinary
29-May-2015:22:34279.9999532Buy*270.00280.001,490O Ordinary
29-May-2015:03:41279.9999355Buy*270.00280.00994.00O Ordinary
29-May-2013:49:42279.99991,000Buy*270.00280.002,800O Ordinary
29-May-2013:45:30280.51834,000Buy*270.00280.0011.22kO Ordinary
29-May-2011:14:26275.0010,000Unknown*270.00280.0027.50kO Ordinary
Delayed publication
29-May-2011:14:12275.0015,000Unknown*270.00280.0041.25kO Ordinary
Delayed publication
29-May-2011:37:18280.001,783Buy*270.00280.004,992O Ordinary
29-May-2011:15:20279.491,000Buy*270.00280.002,795O Ordinary

Directors Deals for Gear4music (G4M)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-19Buy Eric Kenelm Ford held the position of Non-Executive Chairman at the time of this trade. Eric Kenelm Ford183.50GBX10,00040,000
07-Jan-19Buy Dean Murray held the position of Non-Executive Director at the time of this trade. Dean Murray214.00GBX3,000197,520
07-Jan-19Buy Christopher (Chris) David Scott held the position of CFO at the time of this trade. Christopher (Chris) David Scott228.00GBX4,400104,840
07-Jan-19Buy Gareth John Bevan held the position of Commercial Director at the time of this trade. Gareth John Bevan228.00GBX4,400114,760
07-Jan-19Buy Eric Kenelm Ford held the position of Non-Executive Chairman at the time of this trade. Eric Kenelm Ford240.00GBX10,00030,000

Login to your account

Don't have an account? Click here to register.