London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGear4music Share Price (G4M)

Share Price Information for Gear4music (G4M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 955.00
Bid: 940.00
Ask: 970.00
Change: 0.00 (0.00%)
Spread: 30.00 (3.19%)
Open: 965.00
High: 965.00
Low: 940.00
Yest. Close: 955.00
G4M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gear4music (Holdings) Plc Ord 10P

Gear4music is listed in the FTSE AIM All-Share index.

Gear4music (Holdings) Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code G4M. It has a market capitalisation of £200m, with approximately 21m shares in issue. Over the last year, Gear4music share price has been traded in a range of 705, hitting a high of 975, and a low of 270.
Gear4music Share Price
Price 955.00
Bid 940.00
Ask 970.00
Change 0.00 (0.00%)
Volume 5,487
Open 965.00
High 965.00
Low 940.00
Close 955.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 21m
Market Capitalisation £200m
Market Size 750
52 Week High 975.00
52 Week High Date 08-Jun-2021
52 Week Low 270.00
52 Week Low Date 19-Jun-2020
# Trades 7
Vol. Sold 1,967
Sold Value £18.78k
Vol. Bought 520
Bought Value £4,966
PE Ratio 77.016
Earnings 12.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gear4music (G4M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2113:23:01961.00519Buy*940.00970.004,988O Ordinary
16-Jun-2110:12:51962.481Buy*940.00970.009.62O Ordinary
16-Jun-2108:06:28943.5513,000Sell*940.00970.0028.31kO Ordinary
Delayed publication
16-Jun-2108:35:52943.6001154Sell*940.00970.001,453O Ordinary
16-Jun-2108:06:10943.6001413Sell*940.00970.003,897O Ordinary
16-Jun-2108:05:05943.551900Sell*940.00970.008,492O Ordinary
16-Jun-2108:04:39943.551500Sell*940.00970.004,718O Ordinary
15-Jun-2115:34:33964.99991,100Buy*940.00970.0010.61kO Ordinary
15-Jun-2115:26:48962.501,000Buy*940.00970.009,625O Ordinary
15-Jun-2114:44:02962.50137Buy*940.00970.001,319O Ordinary

Directors Deals for Gear4music (G4M)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2024-Nov-20Sell Gareth John Bevan held the position of Commercial Director at the time of this trade. Gareth John Bevan730.00GBX30,00084,760
24-Nov-2024-Nov-20Sell Dean Murray held the position of Non-Executive Director at the time of this trade. Dean Murray730.00GBX30,000167,520
24-Nov-2024-Nov-20Sell Christopher (Chris) David Scott held the position of CFO at the time of this trade. Christopher (Chris) David Scott730.00GBX30,00074,840
24-Nov-2024-Nov-20Sell Andrew Paul Wass held the position of Chief Executive Officer at the time of this trade. Andrew Paul Wass730.00GBX810,0006,351,993
26-Jun-2026-Jun-20Buy Eric Kenelm Ford held the position of Non-Executive Chairman at the time of this trade. Eric Kenelm Ford410.38GBX30,00040,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.