Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGear4music Share Price (G4M)

Share Price Information for Gear4music (G4M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 212.50
Bid: 205.00
Ask: 220.00
Change: 0.00 (0.00%)
Spread: 15.00 (7.32%)
Open: 212.50
High: 212.50
Low: 212.50
Yest. Close: 212.50
G4M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gear4music (Holdings) Plc Ord 10P

Gear4music is listed in the FTSE AIM All-Share index.

Gear4music (Holdings) Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code G4M. It has a market capitalisation of £45m, with approximately 21m shares in issue. Over the last year, Gear4music share price has been traded in a range of 382.5, hitting a high of 540, and a low of 157.5.
Gear4music Share Price
Price 212.50
Bid 205.00
Ask 220.00
Change 0.00 (0.00%)
Volume 1,942
Open 212.50
High 212.50
Low 212.50
Close 212.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 21m
Market Capitalisation £45m
Market Size 750
52 Week High 540.00
52 Week High Date 17-Dec-2018
52 Week Low 157.50
52 Week Low Date 17-Jan-2019
# Trades 3
Vol. Sold 1,937
Sold Value £4,116
Vol. Bought 5
Bought Value £10.63
PE Ratio 31.716
Earnings 6.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gear4music (G4M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Oct-1913:47:16216.00225Buy*210.00220.00486.00O Ordinary
31-Oct-1913:09:20220.0075Buy*210.00220.00165.00O Ordinary
31-Oct-1911:26:25210.101,007Sell*210.00220.002,116O Ordinary
31-Oct-1908:58:27210.101,051Sell*210.00220.002,208O Ordinary
31-Oct-1908:40:21210.10657Sell*210.00220.001,380O Ordinary
30-Oct-1915:39:44217.254,602Buy*210.00220.009,998O Ordinary
30-Oct-1914:01:08217.40457Buy*210.00220.00993.52O Ordinary
30-Oct-1912:06:35217.493,307Buy*210.00220.007,192O Ordinary
30-Oct-1908:08:59211.00571Sell*210.00220.001,205O Ordinary
29-Oct-1912:10:57211.003,399Sell*210.00220.007,172O Ordinary

Directors Deals for Gear4music (G4M)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-19Buy Eric Kenelm Ford held the position of Non-Executive Chairman at the time of this trade. Eric Kenelm Ford183.50GBX10,00040,000
07-Jan-19Buy Dean Murray held the position of Non-Executive Director at the time of this trade. Dean Murray214.00GBX3,000197,520
07-Jan-19Buy Christopher (Chris) David Scott held the position of CFO at the time of this trade. Christopher (Chris) David Scott228.00GBX4,400104,840
07-Jan-19Buy Gareth John Bevan held the position of Commercial Director at the time of this trade. Gareth John Bevan228.00GBX4,400114,760
07-Jan-19Buy Eric Kenelm Ford held the position of Non-Executive Chairman at the time of this trade. Eric Kenelm Ford240.00GBX10,00030,000

Login to your account

Don't have an account? Click here to register.