Gear4music Share Price | |
---|---|
Price | 145.00 |
Bid | 140.00 |
Ask | 150.00 |
Change | 16.00 (11.68%) |
Volume | 40,453 |
Open | 142.50 |
High | 153.00 |
Low | 145.00 |
Prev. Close | 137.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.98m |
Market Capitalisation | £32.09m |
Market Size | 1,000 |
52 Week High | 167.50 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 87.50 |
52 Week Low Date | 07-Sep-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,026 |
Sold Value | £1.44k |
Vol. Bought | 20,966 |
Bought Value | £30.97k |
PE Ratio | -49.35484 |
Earnings | -3.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:06:45 | 153.00 | 4,000 | Unknown* | 140.00 | 150.00 | 6,120 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:00 | 153.00 | 137 | Buy* | 140.00 | 150.00 | 209.61 | UT Uncrossing Trade |
24-Apr-24 | 16:30:45 | 145.00 | 2,500 | Unknown* | 140.00 | 150.00 | 3,625 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:19:15 | 150.00 | 34 | Buy* | 140.00 | 150.00 | 51.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:13:15 | 146.00 | 1,000 | Buy* | 140.00 | 150.00 | 1,460 | O Ordinary |
24-Apr-24 | 16:10:03 | 140.00 | 7 | Sell* | 140.00 | 150.00 | 9.80 | O Ordinary |
24-Apr-24 | 16:05:31 | 140.00 | 19 | Sell* | 140.00 | 150.00 | 26.60 | O Ordinary |
24-Apr-24 | 15:48:55 | 150.00 | 2,500 | Buy* | 140.00 | 150.00 | 3,750 | O Ordinary |
24-Apr-24 | 15:27:57 | 150.00 | 3,000 | Buy* | 140.00 | 150.00 | 4,500 | O Ordinary |
24-Apr-24 | 15:12:56 | 150.00 | 492 | Buy* | 140.00 | 150.00 | 738.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 16-Feb-24 | Transfer To | Eric Kenelm Ford held the position of Non-Executive Chairman at the time of this trade.Eric Kenelm Ford | 0.00 | 10,000 | 40,000 | |
17-Nov-22 | 17-Nov-22 | Buy | Andrew Paul Wass held the position of Chief Executive Officer at the time of this trade.Andrew Paul Wass | 102.00 | GBX | 25,000 | 4,776,993 |
16-May-22 | 16-May-22 | Buy | Andrew Paul Wass held the position of Chief Executive Officer at the time of this trade.Andrew Paul Wass | 185.00 | GBX | 50,000 | 4,751,993 |
13-Dec-21 | 13-Dec-21 | Sell | Andrew Paul Wass held the position of Chief Executive Officer at the time of this trade.Andrew Paul Wass | 730.00 | GBX | 1,650,000 | 4,701,993 |
24-Nov-20 | 24-Nov-20 | Sell | Christopher (Chris) David Scott held the position of CFO at the time of this trade.Christopher (Chris) David Scott | 730.00 | GBX | 30,000 | 74,840 |