Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

G3 Exploration Share Price (G3E)

G3E Information

Buy G3E Shares
Add G3E to Watchlist
Add G3E to Alert
Add G3E to myTerminal

Share Price Information for G3 Exploration (G3E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.60

Bid: 25.80

Ask: 27.80

Change: 8.90 (50.28%)

Spread: 2.00 (7.75%)

Open: 27.00

High: 39.00

Low: 26.00

Yest. Close: 17.70

G3E Live Price

Last checked at -

Intraday G3 Exploration Share Chart

G3 Exploration Share Price
Price	26.60
Bid	25.80
Ask	27.80
Change	8.90 (50.28%)
Volume	1,747,259
Open	27.00
High	39.00
Low	26.00
Close	17.70
Currency	GBX

3 Month G3 Exploration Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	156m
Market Capitalisation	£42m
Market Size	7,500
52 Week High	41.80
52 Week High Date	24-Jan-2019
52 Week Low	2.00
52 Week Low Date	29-Nov-2019

# Trades	267
Vol. Sold	794,312
Sold Value	£211.29k
Vol. Bought	794,216
Bought Value	£211.26k
PE Ratio	-5.820
Earnings	-4.570
Dividend	0.00
Yield	0.00%

London South East Users info for G3 Exploration

Users who watch G3E also watch: Eurasia Mining, Block Energy P., Immupharma, I3 Energy, Valirx, 88 Energy, Afc Energy, Premier Oil, Motif Bio, Lloyds

Users who hold G3E also hold: Herencia Resources, Nu-oil & Gas, Draganfly Investments, Cap-xx, Toople Plc, Rolls-Royce Holdings, Ortac Resources, GCM Resources, 7digital, Red Emperor

Recent Share Trades for G3 Exploration (G3E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Dec-19	10:29:14	26.60	7,500	Buy*	25.00	26.60	1,995	A Automatic Execution
12-Dec-19	10:28:46	26.60	2,242	Buy*	25.00	26.60	596.37	O Ordinary
12-Dec-19	10:18:34	25.34	3,048	Sell*	24.80	26.60	772.36	O Ordinary
12-Dec-19	10:17:11	25.3401	6,451	Sell*	24.80	26.60	1,635	O Ordinary
12-Dec-19	10:16:13	25.3401	5,600	Sell*	24.80	26.60	1,419	O Ordinary
12-Dec-19	10:12:25	25.34	470	Sell*	24.80	26.60	119.10	O Ordinary
12-Dec-19	10:11:47	25.4601	4,680	Sell*	24.80	27.00	1,192	O Ordinary
12-Dec-19	10:10:33	25.75	4,318	Sell*	24.80	27.00	1,112	O Ordinary
12-Dec-19	10:06:52	25.75	8,038	Sell*	24.80	27.00	2,070	O Ordinary
12-Dec-19	10:03:47	25.75	3,877	Sell*	24.80	27.00	998.33	O Ordinary

View more G3 Exploration trades

Directors Deals for G3 Exploration (G3E)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more G3 Exploration directors deals

View more G3 Exploration share chat