Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksG3 Exploration Share Price (G3E)

Share Price Information for G3 Exploration (G3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.60
Bid: 25.80
Ask: 27.80
Change: 8.90 (50.28%)
Spread: 2.00 (7.75%)
Open: 27.00
High: 39.00
Low: 26.00
Yest. Close: 17.70
G3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
G3 Exploration Limited Ord Usd0.0001 (Di)

G3 Exploration is part of the Fossil Fuel Producers sector.

G3 Exploration Limited Ord Usd0.0001 (Di) is listed on the London Stock Exchange, trading with ticker code G3E. It has a market capitalisation of £42m, with approximately 156m shares in issue. Over the last year, G3 Exploration share price has been traded in a range of 39.8, hitting a high of 41.8, and a low of 2.
G3 Exploration Share Price
Price 26.60
Bid 25.80
Ask 27.80
Change 8.90 (50.28%)
Volume 1,747,259
Open 27.00
High 39.00
Low 26.00
Close 17.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 156m
Market Capitalisation £42m
Market Size 7,500
52 Week High 41.80
52 Week High Date 24-Jan-2019
52 Week Low 2.00
52 Week Low Date 29-Nov-2019
# Trades 267
Vol. Sold 794,312
Sold Value £211.29k
Vol. Bought 794,216
Bought Value £211.26k
PE Ratio -5.820
Earnings -4.570
Dividend 0.00
Yield 0.00%

Recent Share Trades for G3 Exploration (G3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1910:29:1426.607,500Buy*25.0026.601,995A Automatic Execution
12-Dec-1910:28:4626.602,242Buy*25.0026.60596.37O Ordinary
12-Dec-1910:18:3425.343,048Sell*24.8026.60772.36O Ordinary
12-Dec-1910:17:1125.34016,451Sell*24.8026.601,635O Ordinary
12-Dec-1910:16:1325.34015,600Sell*24.8026.601,419O Ordinary
12-Dec-1910:12:2525.34470Sell*24.8026.60119.10O Ordinary
12-Dec-1910:11:4725.46014,680Sell*24.8027.001,192O Ordinary
12-Dec-1910:10:3325.754,318Sell*24.8027.001,112O Ordinary
12-Dec-1910:06:5225.758,038Sell*24.8027.002,070O Ordinary
12-Dec-1910:03:4725.753,877Sell*24.8027.00998.33O Ordinary

Directors Deals for G3 Exploration (G3E)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.