G3 Exploration Limited Share Price (G3E)

G3E Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jan-21	08:12:48	0.0001	250,000	Unknown*	0.00	0.00	0.25	O Ordinary Delayed publication
14-Oct-20	14:10:41	24.8158	96,652	Unknown*	0.00	0.00	23.98k	O Ordinary Delayed publication Historical
14-Oct-20	10:14:39	20.20	128,673	Unknown*	0.00	0.00	25.99k	O Ordinary Delayed publication Historical
14-Oct-20	14:27:15	24.61	128,673	Unknown*	0.00	0.00	31.67k	O Ordinary Delayed publication Historical
14-Oct-20	16:29:52	27.40	34,118	Sell*	27.20	29.00	9,348	O Ordinary Delayed publication
14-Oct-20	16:27:18	28.05	42,010	Sell*	27.20	29.00	11.78k	O Ordinary Delayed publication
14-Oct-20	15:10:21	25.7499	58,221	Sell*	27.20	29.00	14.99k	O Ordinary Delayed publication
14-Oct-20	16:06:21	28.325	27,231	Buy*	27.20	29.00	7,713	O Ordinary Delayed publication
14-Oct-20	16:05:55	28.3001	31,803	Buy*	27.20	29.00	9,000	O Ordinary Delayed publication
14-Oct-20	16:00:22	28.70	34,822	Buy*	27.20	29.00	9,994	O Ordinary Delayed publication

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.