Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

G3 Exploration Share Price (G3E)

G3E Information

Buy G3E Shares
Add G3E to Watchlist
Add G3E to Alert
Add G3E to myTerminal

Share Price Information for G3 Exploration (G3E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.50

Bid: 10.50

Ask: 12.00

Change: 0.50 (4.65%)

Spread: 1.50 (14.29%)

Open: 10.50

High: 10.50

Low: 10.50

Yest. Close: 10.75

G3E Live Price

Last checked at -

Intraday G3 Exploration Share Chart

G3 Exploration Share Price
Price	10.50
Bid	10.50
Ask	12.00
Change	0.50 (4.65%)
Volume	39,600
Open	10.50
High	10.50
Low	10.50
Close	10.75
Currency	GBX

3 Month G3 Exploration Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	156m
Market Capitalisation	£16m
Market Size	30,000
52 Week High	39.10
52 Week High Date	20-Jun-2019
52 Week Low	2.00
52 Week Low Date	29-Nov-2019

# Trades	3
Vol. Sold	39,600
Sold Value	£4,158
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-2.297
Earnings	-4.570
Dividend	0.00
Yield	0.00%

London South East Users info for G3 Exploration

Users who watch G3E also watch: Eua.l, Tullow Oil, Greatland, Hemogenyx, Eddie Stobart, Novacyt, Omega Dia, Bushveld, Physiomics, Tertiary Mins.

Users who hold G3E also hold: Clontarf, Premier Oil, Hsbc Hldgs.uk, Baron Oil, Lekoil, Active Energy, Bmr.l, Vast Res, Otc.l, Ecr Minerals

Recent Share Trades for G3 Exploration (G3E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-20	14:06:03	10.50	4,869	Sell*	10.50	11.90	511.25	O Ordinary
04-Jun-20	11:26:56	10.50	17,000	Sell*	10.50	11.90	1,785	A Automatic Execution
04-Jun-20	11:26:41	10.50	17,731	Sell*	10.50	11.90	1,862	O Ordinary
02-Jun-20	10:52:27	10.00	5,000	Sell*	10.00	11.30	500.00	A Automatic Execution
02-Jun-20	10:52:21	10.00	5,000	Sell*	10.00	11.30	500.00	O Ordinary
02-Jun-20	10:16:52	10.10	20,000	Sell*	10.10	11.30	2,020	A Automatic Execution
02-Jun-20	10:16:46	10.10	10,000	Sell*	10.10	11.30	1,010	O Ordinary
01-Jun-20	15:39:55	10.10	10,000	Sell*	10.10	11.30	1,010	O Ordinary
01-Jun-20	15:23:49	10.10	29,136	Sell*	10.00	11.30	2,943	A Automatic Execution
01-Jun-20	15:23:09	10.10	25,000	Sell*	10.10	11.30	2,525	A Automatic Execution

View more G3 Exploration trades

Directors Deals for G3 Exploration (G3E)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more G3 Exploration directors deals

View more G3 Exploration share chat