Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksG3 Exploration Share Price (G3E)

Share Price Information for G3 Exploration (G3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.50
Bid: 10.50
Ask: 12.00
Change: 0.50 (4.65%)
Spread: 1.50 (14.29%)
Open: 10.50
High: 10.50
Low: 10.50
Yest. Close: 10.75
G3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
G3 Exploration Limited Ord Usd0.0001 (Di)

G3 Exploration is part of the Fossil Fuel Producers sector.

G3 Exploration Limited Ord Usd0.0001 (Di) is listed on the London Stock Exchange, trading with ticker code G3E. It has a market capitalisation of £16m, with approximately 156m shares in issue. Over the last year, G3 Exploration share price has been traded in a range of 37.1, hitting a high of 39.1, and a low of 2.
G3 Exploration Share Price
Price 10.50
Bid 10.50
Ask 12.00
Change 0.50 (4.65%)
Volume 39,600
Open 10.50
High 10.50
Low 10.50
Close 10.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 156m
Market Capitalisation £16m
Market Size 30,000
52 Week High 39.10
52 Week High Date 20-Jun-2019
52 Week Low 2.00
52 Week Low Date 29-Nov-2019
# Trades 3
Vol. Sold 39,600
Sold Value £4,158
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.297
Earnings -4.570
Dividend 0.00
Yield 0.00%

Recent Share Trades for G3 Exploration (G3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2014:06:0310.504,869Sell*10.5011.90511.25O Ordinary
04-Jun-2011:26:5610.5017,000Sell*10.5011.901,785A Automatic Execution
04-Jun-2011:26:4110.5017,731Sell*10.5011.901,862O Ordinary
02-Jun-2010:52:2710.005,000Sell*10.0011.30500.00A Automatic Execution
02-Jun-2010:52:2110.005,000Sell*10.0011.30500.00O Ordinary
02-Jun-2010:16:5210.1020,000Sell*10.1011.302,020A Automatic Execution
02-Jun-2010:16:4610.1010,000Sell*10.1011.301,010O Ordinary
01-Jun-2015:39:5510.1010,000Sell*10.1011.301,010O Ordinary
01-Jun-2015:23:4910.1029,136Sell*10.0011.302,943A Automatic Execution
01-Jun-2015:23:0910.1025,000Sell*10.1011.302,525A Automatic Execution

Directors Deals for G3 Exploration (G3E)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.