Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 08:12:48 | 0.0001 | 250,000 | Unknown* | 0.00 | 0.00 | 0.25 | O Ordinary Delayed publication |
14-Oct-20 | 14:10:41 | 24.8158 | 96,652 | Unknown* | 0.00 | 0.00 | 23.98k | O Ordinary Delayed publication Historical |
14-Oct-20 | 10:14:39 | 20.20 | 128,673 | Unknown* | 0.00 | 0.00 | 25.99k | O Ordinary Delayed publication Historical |
14-Oct-20 | 14:27:15 | 24.61 | 128,673 | Unknown* | 0.00 | 0.00 | 31.67k | O Ordinary Delayed publication Historical |
14-Oct-20 | 16:29:52 | 27.40 | 34,118 | Sell* | 27.20 | 29.00 | 9,348 | O Ordinary Delayed publication |
14-Oct-20 | 16:27:18 | 28.05 | 42,010 | Sell* | 27.20 | 29.00 | 11.78k | O Ordinary Delayed publication |
14-Oct-20 | 15:10:21 | 25.7499 | 58,221 | Sell* | 27.20 | 29.00 | 14.99k | O Ordinary Delayed publication |
14-Oct-20 | 16:06:21 | 28.325 | 27,231 | Buy* | 27.20 | 29.00 | 7,713 | O Ordinary Delayed publication |
14-Oct-20 | 16:05:55 | 28.3001 | 31,803 | Buy* | 27.20 | 29.00 | 9,000 | O Ordinary Delayed publication |
14-Oct-20 | 16:00:22 | 28.70 | 34,822 | Buy* | 27.20 | 29.00 | 9,994 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|