Ferrexpo Share Price | |
---|---|
Price | 51.00 |
Bid | 51.30 |
Ask | 51.80 |
Change | -1.20 (-2.30%) |
Volume | 1,950,068 |
Open | 53.30 |
High | 55.00 |
Low | 51.00 |
Prev. Close | 52.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.14m |
Market Capitalisation | £305.05m |
Market Size | 20,000 |
52 Week High | 113.70 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 42.85 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 748 |
---|---|
Vol. Sold | 830,531 |
Sold Value | £439.66k |
Vol. Bought | 860,958 |
Bought Value | £460.85k |
PE Ratio | -4.506101 |
Earnings | -11.31799 |
Dividend | 21.14318 |
Yield | 41.457% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:19 | 53.045 | 6,249 | Unknown* | 51.30 | 51.80 | 3,315 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:37 | 52.833 | 17,542 | Unknown* | 51.30 | 51.80 | 9,268 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:26:51 | 51.30 | 15 | Unknown* | 51.30 | 51.80 | 7.70 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:23:05 | 51.30 | 13,611 | Unknown* | 51.30 | 51.80 | 6,982 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:53:45 | 51.00 | 2,766 | Unknown* | 51.30 | 51.80 | 1,411 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:07:51 | 51.60 | 16 | Unknown* | 51.30 | 51.80 | 8.26 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:14:25 | 51.70 | 14 | Unknown* | 51.30 | 51.80 | 7.24 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:30:02 | 53.463 | 147,023 | Unknown* | 51.30 | 51.80 | 78.60k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:25 | 51.00 | 20,416 | Unknown* | 51.30 | 51.80 | 10.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:02:18 | 52.80 | 2 | Unknown* | 51.30 | 51.80 | 1.06 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Nikolay Kladiev held the position of CFO at the time of this trade.Nikolay Kladiev | 43.41 | GBX | 2,215 | 0 |
23-Mar-23 | 20-Mar-23 | Buy | James North held the position of CEO at the time of this trade.James North | 121.00 | GBX | 83,772 | 274,452 |
23-Dec-22 | 22-Dec-22 | Buy | James North held the position of CEO at the time of this trade.James North | 165.72 | GBX | 109,329 | 190,680 |
05-Aug-22 | 04-Aug-22 | Buy | Fiona MacAulay held the position of Senior Independent Non-Executive Director at the time of this trade.Fiona MacAulay | 140.66 | GBX | 3,536 | 3,536 |
05-Jul-22 | 05-Jul-22 | Buy Dividends | James North held the position of CEO at the time of this trade.James North | 130.50 | GBX | 11,178 | 81,351 |