Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFtfactorfx Cl B Share Price (FXGB)

Share Price Information for Ftfactorfx Cl B (FXGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,537.75
Bid: 1,526.50
Ask: 1,549.00
Change: 0.00 (0.00%)
Spread: 22.50 (1.47%)
Open: 1,537.75
High: 1,540.555
Low: 1,540.50
Yest. Close: 1,537.75
FXGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Firsttrustfactorfx Ucits Cl
First Trust Global Funds Public Limited Company Firsttrustfactorfx Ucits Cl is listed on the London Stock Exchange, trading with ticker code FXGB. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ftfactorfx Cl B share price has been traded in a range of 111, hitting a high of 1640.75, and a low of 1529.75.
Ftfactorfx Cl B Share Price
Price 1,537.75
Bid 1,526.50
Ask 1,549.00
Change 0.00 (0.00%)
Volume 0
Open 1,537.75
High 1,540.555
Low 1,540.50
Close 1,537.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 1,640.75
52 Week High Date 10-Jan-2020
52 Week Low 1,529.75
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ftfactorfx Cl B (FXGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:19:421,540.501,800Sell*1,540.501,546.0027.73kA Automatic Execution
03-Aug-2015:19:111,540.5551,800Sell*1,540.501,546.0027.73kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2010:43:171,546.003,280Sell*1,546.001,551.0050.71kA Automatic Execution
27-Jul-2011:30:541,563.50156Buy*1,558.001,563.502,439A Automatic Execution
27-Jul-2011:30:541,563.50224Buy*1,558.001,563.503,502A Automatic Execution
08-Jul-2009:36:331,538.05100Sell*1,538.001,543.001,538O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2009:30:331,545.5082Sell*1,545.501,550.001,267A Automatic Execution
11-Jun-2011:35:421,556.501,846Sell*1,556.501,561.0028.73kA Automatic Execution
11-Jun-2011:14:431,556.0451,846Sell*1,556.001,560.5028.72kO Ordinary
Non protected portfolio
Single protected transaction
04-Jun-2013:17:061,553.001,357Sell*1,553.001,575.5021.07kA Automatic Execution

Directors Deals for Ftfactorfx Cl B (FXGB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ftfactorfx Cl B

Login to your account

Don't have an account? Click here to register.