Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Share Price (FUTR)

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price: 1,256.00
Bid: 1,250.00
Ask: 1,254.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.32%)
Open: 1,176.00
High: 1,270.00
Low: 1,176.00
Yest. Close: 1,184.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Future Plc Ord 15P

Future is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Future is part of the Media sector.

Future Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code FUTR. It has a market capitalisation of £1,050m, with approximately 84m shares in issue. Over the last year, Future share price has been traded in a range of 1003, hitting a high of 1400, and a low of 397.
Future Share Price
Price 1,256.00
Bid 1,250.00
Ask 1,254.00
Change 0.00 (0.00%)
Volume 651,321
Open 1,176.00
High 1,270.00
Low 1,176.00
Close 1,184.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £1,050m
Market Size 2,000
52 Week High 1,400.00
52 Week High Date 05-Sep-2019
52 Week Low 397.00
52 Week Low Date 26-Oct-2018
# Trades 0
Vol. Sold 97,358
Sold Value £1m
Vol. Bought 613,329
Bought Value £8m
PE Ratio 246.275
Earnings 5.10
Dividend 0.50
Yield 0.040%

Recent Share Trades for Future (FUTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1917:30:141,249.3861,728Sell*1,250.001,254.0021.59kO Ordinary
11-Oct-1917:30:071,203.659152Sell*1,250.001,254.001,830O Ordinary
11-Oct-1917:25:261,241.4362,099Sell*1,250.001,254.0026.06kO Ordinary
11-Oct-1917:20:251,245.5971,428Sell*1,250.001,254.0017.79kO Ordinary
11-Oct-1917:18:051,256.0037Buy*1,250.001,254.00464.72O Ordinary
11-Oct-1916:14:221,250.0050,000Sell*1,250.001,254.00625.00kO Ordinary
Delayed publication
11-Oct-1916:14:161,250.0050,000Sell*1,250.001,254.00625.00kO Ordinary
Delayed publication
11-Oct-1917:06:011,256.057227Buy*1,250.001,254.002,851O Ordinary
11-Oct-1916:52:261,246.005100Sell*1,250.001,254.001,246O Ordinary
11-Oct-1916:45:041,250.75800Sell*1,250.001,254.0010.01kO Ordinary

Directors Deals for Future (FUTR)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Buy Penny Ladkin-Brand held the position of CFO and Company Secretary at the time of this trade. Penny Ladkin-Brand9.95GBX10,050172,162
16-Aug-19Buy Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick10.70GBX9,864247,205
12-Mar-19Placing Neill A Carson held the position of Non-Executive Director at the time of this trade. Neill A Carson37.00GBX57,5386,615,076
06-Mar-19Buy Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick750.00GBX5,425237,341
28-Nov-18Buy Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick536.25GBX13,050231,916
Future

We are Future plc, a global multi-platform media company. Every day, we connect over 120 million people worldwide with their passions.

Future Home Page

Login to your account

Don't have an account? Click here to register.