Future Share Price | |
---|---|
Price | 628.50 |
Bid | 626.50 |
Ask | 630.00 |
Change | 10.50 (1.70%) |
Volume | 81,490 |
Open | 615.00 |
High | 628.50 |
Low | 608.50 |
Prev. Close | 618.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.20m |
Market Capitalisation | £724.05m |
Market Size | 3,000 |
52 Week High | 1,145.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 515.50 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 254 |
---|---|
Vol. Sold | 48,669 |
Sold Value | £300.57k |
Vol. Bought | 42,806 |
Bought Value | £266.35k |
PE Ratio | 6.636748 |
Earnings | 94.70 |
Dividend | 3.40 |
Yield | 0.541% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:19:56 | 628.50 | 85 | Buy* | 625.50 | 628.50 | 534.23 | A Automatic Execution |
25-Apr-24 | 10:19:56 | 628.50 | 87 | Buy* | 625.50 | 628.50 | 546.80 | A Automatic Execution |
25-Apr-24 | 10:19:56 | 628.50 | 12 | Buy* | 625.50 | 628.50 | 75.42 | A Automatic Execution |
25-Apr-24 | 10:19:56 | 628.50 | 144 | Buy* | 625.50 | 628.50 | 905.04 | A Automatic Execution |
25-Apr-24 | 10:19:56 | 628.50 | 23 | Buy* | 625.50 | 628.50 | 144.56 | A Automatic Execution |
25-Apr-24 | 10:17:30 | 625.50 | 3 | Sell* | 625.50 | 629.00 | 18.77 | A Automatic Execution |
25-Apr-24 | 10:11:26 | 626.00 | 58 | Buy* | 623.00 | 626.00 | 363.08 | A Automatic Execution |
25-Apr-24 | 10:11:26 | 625.50 | 71 | Buy* | 623.00 | 625.50 | 444.11 | A Automatic Execution |
25-Apr-24 | 10:11:26 | 625.00 | 182 | Buy* | 622.50 | 625.00 | 1,138 | A Automatic Execution |
25-Apr-24 | 10:11:26 | 625.00 | 70 | Buy* | 622.50 | 625.00 | 437.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 19-Dec-23 | Exercise of Option | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 730.00 | GBX | 46,951 | 46,951 |
21-Dec-23 | 19-Dec-23 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 690.00 | GBX | 78,964 | 46,951 |
19-May-23 | 18-May-23 | Buy | Jon Steinberg held the position of CEO at the time of this trade.Jon Steinberg | 886.09 | GBX | 90,617 | 90,617 |
19-Dec-22 | 14-Dec-22 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 1,275.00 | GBX | 64,000 | 67,400 |
19-Dec-22 | 15-Dec-22 | Sell | Zillah Byng-Thorne held the position of CEO at the time of this trade.Zillah Byng-Thorne | 1,274.00 | GBX | 2,100 | 53,831 |
We are Future, the global platform for specialist media, home to some of the world's most popular media brands and expert content.