Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Future Share Price

Pin to quick picksFuture Share Price (FUTR)

FUTR Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,778.00
Bid: 1,778.00
Ask: 1,784.00
Change: 8.00 (0.45%)
Spread: 6.00 (0.34%)
Open: 1,754.00
High: 1,816.00
Low: 1,740.00
Yest. Close: 1,770.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Future Plc Ord 15P

Future is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Future is part of the Media sector.

Future Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code FUTR. It has a market capitalisation of £1,743m, with approximately 98m shares in issue. Over the last year, Future share price has been traded in a range of 1695.5, hitting a high of 2185, and a low of 489.5.

Intraday Future Share Chart

Future Share Price
Price 1,778.00
Bid 1,778.00
Ask 1,784.00
Change 8.00 (0.45%)
Volume 904,131
Open 1,754.00
High 1,816.00
Low 1,740.00
Close 1,770.00
Currency GBX

3 Month Future Share Graph

Currency GBX
Issue Country GB
Shares in Issue 98m
Market Capitalisation £1,743m
Market Size 1,000
52 Week High 2,185.00
52 Week High Date 09-Nov-2020
52 Week Low 489.50
52 Week Low Date 19-Mar-2020
# Trades 2,025
Vol. Sold 279,435
Sold Value £5m
Vol. Bought 128,815
Bought Value £2m
PE Ratio 38.319
Earnings 46.40
Dividend 1.60
Yield 0.090%

Recent Share Trades for Future (FUTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:40:201,785.1075,415Buy*1,778.001,784.0096.66kO Ordinary
15-Jan-2118:40:201,785.1075,415Buy*1,778.001,784.0096.66kO Ordinary
15-Jan-2118:14:451,778.0084Sell*1,778.001,784.001,494O Ordinary
15-Jan-2118:12:351,785.1075,415Buy*1,778.001,784.0096.66kO Ordinary
15-Jan-2118:12:351,785.1075,415Buy*1,778.001,784.0096.66kO Ordinary
15-Jan-2118:02:321,785.10716,410Buy*1,778.001,784.00292.94kO Ordinary
15-Jan-2118:02:321,785.10716,410Buy*1,778.001,784.00292.94kO Ordinary
15-Jan-2117:56:081,799.5161,088Buy*1,778.001,784.0019.58kO Ordinary
15-Jan-2117:45:541,801.05547,247Buy*1,778.001,784.00850.94kO Ordinary
15-Jan-2117:45:541,801.05547,247Buy*1,778.001,784.00850.94kO Ordinary
View more Future trades

Directors Deals for Future (FUTR)

Announced Traded Action Notifier Price Currency Amount Holding
03-Dec-2002-Dec-20Buy Meredith Amdur held the position of Independent Non-Executive Director at the time of this trade. Meredith Amdur1,807.00GBX385385
03-Dec-2002-Dec-20Buy Rachel Addison held the position of CFO at the time of this trade. Rachel Addison1,773.92GBX2,7982,798
02-Dec-2001-Dec-20Buy Mark Brooker held the position of Independent Non-Executive Director at the time of this trade. Mark Brooker1,746.06GBX1,5001,500
01-Dec-2030-Nov-20Buy Hugo Drayton held the position of Independent Non-Executive Director at the time of this trade. Hugo Drayton1,674.90GBX2,3762,376
01-Dec-2030-Nov-20Buy Zillah Byng-Thorne held the position of CEO at the time of this trade. Zillah Byng-Thorne1,680.00GBX4,835114,814
View more Future directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Future share chat
Future

We are Future plc, a global multi-platform media company. Every day, we connect over 120 million people worldwide with their passions.

Future Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.