- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Future Share Price (FUTR)
FUTR Share
Price
FUTR Share
News
FUTR Share
Chat
FUTR Share
Trades1,741
FUTR
Live RNS
FUTR Share
Charts
FUTR Level 2
Console
FUTR Live
Share Price
FUTR Broker
Ratings
FUTR Directors
Deals
FUTR Financial
Diary
FUTR
Fundamentals
FUTR Short
Positions
FUTR
Media
FUTR Information
Share Price Information for Future (FUTR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,208.00
Bid:
3,228.00
Ask:
3,234.00
Change: -254.00 (-7.34%)
Spread:
6.00 (0.19%)
Open:
3,390.00
High:
3,444.00
Low:
3,208.00
Prev. Close:
3,208.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Future Share Price | |
|---|---|
| Price | 3,208.00 |
| Bid | 3,228.00 |
| Ask | 3,234.00 |
| Change | -254.00 (-7.34%) |
| Volume | 339,916 |
| Open | 3,390.00 |
| High | 3,444.00 |
| Low | 3,208.00 |
| Prev. Close | 3,208.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121m |
| Market Capitalisation | £3,874m |
| Market Size | 500 |
| 52 Week High | 3,968.00 |
| 52 Week High Date | 16-Aug-2021 |
| 52 Week Low | 1,654.00 |
| 52 Week Low Date | 09-Mar-2021 |
| # Trades | 1,741 |
|---|---|
| Vol. Sold | 177,011 |
| Sold Value | £5,701,650.71 |
| Vol. Bought | 97,507 |
| Bought Value | £3,201,850.36 |
| PE Ratio | 54.098 |
| Earnings | 59.30 |
| Dividend | 2.80 |
| Yield | 0.087% |
Recent Share Trades for Future (FUTR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jan-22 | 16:33:35 | 3,283.737 | 179 | Unknown* | 3,228.00 | 3,234.00 | 5,878 | O Ordinary Delayed publication |
| 14-Jan-22 | 17:57:49 | 3,362.345 | 140 | Unknown* | 3,228.00 | 3,234.00 | 4,707 | O Ordinary |
| 14-Jan-22 | 17:27:30 | 3,397.071 | 154 | Unknown* | 3,228.00 | 3,234.00 | 5,231 | O Ordinary |
| 14-Jan-22 | 17:16:52 | 3,417.661 | 112 | Unknown* | 3,228.00 | 3,234.00 | 3,828 | O Ordinary |
| 14-Jan-22 | 17:12:06 | 3,291.315 | 748 | Unknown* | 3,228.00 | 3,234.00 | 24.62k | O Ordinary |
| 14-Jan-22 | 17:11:17 | 3,249.059 | 575 | Unknown* | 3,228.00 | 3,234.00 | 18.68k | O Ordinary |
| 14-Jan-22 | 17:09:09 | 3,292.338 | 59 | Unknown* | 3,228.00 | 3,234.00 | 1,942 | O Ordinary |
| 14-Jan-22 | 17:08:53 | 3,361.00 | 1 | Unknown* | 3,228.00 | 3,234.00 | 33.61 | O Ordinary |
| 14-Jan-22 | 17:08:52 | 3,441.638 | 155 | Unknown* | 3,228.00 | 3,234.00 | 5,335 | O Ordinary |
| 14-Jan-22 | 17:06:27 | 3,208.00 | 9,266 | Unknown* | 3,228.00 | 3,234.00 | 297.25k | O Ordinary |
Directors Deals for Future (FUTR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Dec-21 | 14-Dec-21 | Sell | Zillah Byng-Thorne held the position of CEO at the time of this trade. Zillah Byng-Thorne | 3,578.00 | GBX | 62,050 | 0 |
| 15-Dec-21 | 14-Dec-21 | Sell | Zillah Byng-Thorne held the position of CEO at the time of this trade. Zillah Byng-Thorne | 3,578.00 | GBX | 20,349 | 0 |
| 15-Dec-21 | 14-Dec-21 | Sell | Zillah Byng-Thorne held the position of CEO at the time of this trade. Zillah Byng-Thorne | 3,578.00 | GBX | 130,000 | 0 |
| 15-Dec-21 | 14-Dec-21 | Exercise of option | Zillah Byng-Thorne held the position of CEO at the time of this trade. Zillah Byng-Thorne | 0.00 | 130,000 | 0 | |
| 04-Jun-21 | 03-Jun-21 | Sell | Zillah Byng-Thorne held the position of CEO at the time of this trade. Zillah Byng-Thorne | 2,875.73 | GBX | 200,000 | 0 |
Share Discussion for Future (FUTR)
Future
We are Future plc, a global multi-platform media company. Every day, we connect over 120 million people worldwide with their passions.
