Future Share Price | |
---|---|
Price | 599.00 |
Bid | 599.00 |
Ask | 608.00 |
Change | 22.00 (3.81%) |
Volume | 540,924 |
Open | 578.00 |
High | 603.00 |
Low | 575.00 |
Prev. Close | 577.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.20m |
Market Capitalisation | £690.06m |
Market Size | 3,000 |
52 Week High | 1,193.00 |
52 Week High Date | 31-Mar-2023 |
52 Week Low | 515.50 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 900 |
---|---|
Vol. Sold | 220,362 |
Sold Value | £1.30m |
Vol. Bought | 182,599 |
Bought Value | £1.08m |
PE Ratio | 6.325238 |
Earnings | 94.70 |
Dividend | 3.40 |
Yield | 0.568% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:29 | 591.671 | 3,400 | Unknown* | 599.00 | 608.00 | 20.12k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:49 | 581.341 | 1,417 | Unknown* | 599.00 | 608.00 | 8,238 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:36 | 598.026 | 4,363 | Unknown* | 599.00 | 608.00 | 26.09k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:24 | 580.232 | 5,013 | Unknown* | 599.00 | 608.00 | 29.09k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:15 | 599.589 | 9,478 | Unknown* | 599.00 | 608.00 | 56.83k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:07 | 599.00 | 100 | Unknown* | 599.00 | 608.00 | 599.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:03 | 599.00 | 3,680 | Unknown* | 599.00 | 608.00 | 22.04k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:04 | 599.00 | 3,565 | Unknown* | 599.00 | 608.00 | 21.35k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:39:11 | 591.623 | 2,244 | Unknown* | 599.00 | 608.00 | 13.28k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:39:11 | 593.021 | 423 | Unknown* | 599.00 | 608.00 | 2,508 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 19-Dec-23 | Exercise of Option | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 730.00 | GBX | 46,951 | 46,951 |
21-Dec-23 | 19-Dec-23 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 690.00 | GBX | 78,964 | 46,951 |
19-May-23 | 18-May-23 | Buy | Jon Steinberg held the position of CEO at the time of this trade.Jon Steinberg | 886.09 | GBX | 90,617 | 90,617 |
19-Dec-22 | 14-Dec-22 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 1,275.00 | GBX | 64,000 | 67,400 |
19-Dec-22 | 15-Dec-22 | Sell | Zillah Byng-Thorne held the position of CEO at the time of this trade.Zillah Byng-Thorne | 1,274.00 | GBX | 2,100 | 53,831 |
We are Future, the global platform for specialist media, home to some of the world's most popular media brands and expert content.