Less Ads, More Data, More Tools Register for FREE

Future Share Price (FUTR)

FUTR Information

Buy FUTR Shares
Add FUTR to Watchlist
Add FUTR to Alert
Add FUTR to myTerminal

Share Price Information for Future (FUTR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,400.00

Bid: 1,398.00

Ask: 1,406.00

Change: 100.00 (7.69%)

Spread: 8.00 (0.57%)

Open: 1,338.00

High: 1,400.00

Low: 1,300.00

Yest. Close: 1,300.00

FUTR Live Price

Last checked at -

Intraday Future Share Chart

Future Share Price
Price	1,400.00
Bid	1,398.00
Ask	1,406.00
Change	100.00 (7.69%)
Volume	1,138,364
Open	1,338.00
High	1,400.00
Low	1,300.00
Close	1,300.00
Currency	GBX

3 Month Future Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	98m
Market Capitalisation	£1,372m
Market Size	2,000
52 Week High	1,572.00
52 Week High Date	26-Nov-2019
52 Week Low	489.50
52 Week Low Date	19-Mar-2020

# Trades	749
Vol. Sold	1,046,268
Sold Value	£15m
Vol. Bought	247,042
Bought Value	£3m
PE Ratio	141.414
Earnings	9.90
Dividend	1.00
Yield	0.071%

London South East Users info for Future

Users who watch FUTR also watch: Barclays, Lloyds Grp., Barratt Devel., Itv, Taylor Wimpey, Bp, Royal Bank Scot, Hsbc Hldgs.uk, Legal&gen., Glaxosmithkline

Users who hold FUTR also hold: Polymetal Int, Equals Gp, Hurricane Energ, Evraz, Rds 'B', Ideagen, Keystone Law G., D4t4 Solutions, Trackwise Desi., Experian

Recent Share Trades for Future (FUTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	16:04:45	1,386.2426	215	Buy*	1,382.00	1,388.00	2,980	O Ordinary
29-May-20	16:09:09	1,388.00	115	Sell*	1,388.00	1,390.00	1,596	A Automatic Execution
29-May-20	16:09:09	1,388.00	160	Sell*	1,388.00	1,390.00	2,221	A Automatic Execution
29-May-20	16:09:09	1,388.00	237	Sell*	1,388.00	1,392.00	3,290	A Automatic Execution
29-May-20	16:07:52	1,386.00	43	Buy*	1,382.00	1,386.00	595.98	A Automatic Execution
29-May-20	16:07:52	1,386.00	138	Buy*	1,382.00	1,386.00	1,913	A Automatic Execution
29-May-20	16:07:51	1,384.00	300	Unknown*	1,382.00	1,386.00	4,152	A Automatic Execution
29-May-20	16:07:51	1,382.00	169	Sell*	1,382.00	1,384.00	2,336	A Automatic Execution
29-May-20	16:07:51	1,382.00	19	Sell*	1,382.00	1,386.00	262.58	A Automatic Execution
29-May-20	16:07:51	1,382.00	205	Sell*	1,382.00	1,386.00	2,833	A Automatic Execution

View more Future trades

Directors Deals for Future (FUTR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Feb-20	Buy	Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick	1,173.00	GBX	765	108,799
07-Feb-20	Buy	Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick	1,184.00	GBX	8,387	108,799
05-Feb-20	Buy	Penny Ladkin-Brand held the position of CFO and Company Secretary at the time of this trade. Penny Ladkin-Brand	1,222.00	GBX	8,126	188,262
03-Dec-19	Buy	Penny Ladkin-Brand held the position of CFO and Company Secretary at the time of this trade. Penny Ladkin-Brand	1,254.00	GBX	7,974	180,136
03-Dec-19	Buy	Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick	1,254.00	GBX	11,962	99,647

View more Future directors deals

View more Future share chat