Future Share Price | |
---|---|
Price | 1,778.00 |
Bid | 1,778.00 |
Ask | 1,784.00 |
Change | 8.00 (0.45%) |
Volume | 904,131 |
Open | 1,754.00 |
High | 1,816.00 |
Low | 1,740.00 |
Close | 1,770.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 98m |
Market Capitalisation | £1,743m |
Market Size | 1,000 |
52 Week High | 2,185.00 |
52 Week High Date | 09-Nov-2020 |
52 Week Low | 489.50 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 2,025 |
---|---|
Vol. Sold | 279,435 |
Sold Value | £5m |
Vol. Bought | 128,815 |
Bought Value | £2m |
PE Ratio | 38.319 |
Earnings | 46.40 |
Dividend | 1.60 |
Yield | 0.090% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:40:20 | 1,785.107 | 5,415 | Buy* | 1,778.00 | 1,784.00 | 96.66k | O Ordinary |
15-Jan-21 | 18:40:20 | 1,785.107 | 5,415 | Buy* | 1,778.00 | 1,784.00 | 96.66k | O Ordinary |
15-Jan-21 | 18:14:45 | 1,778.00 | 84 | Sell* | 1,778.00 | 1,784.00 | 1,494 | O Ordinary |
15-Jan-21 | 18:12:35 | 1,785.107 | 5,415 | Buy* | 1,778.00 | 1,784.00 | 96.66k | O Ordinary |
15-Jan-21 | 18:12:35 | 1,785.107 | 5,415 | Buy* | 1,778.00 | 1,784.00 | 96.66k | O Ordinary |
15-Jan-21 | 18:02:32 | 1,785.107 | 16,410 | Buy* | 1,778.00 | 1,784.00 | 292.94k | O Ordinary |
15-Jan-21 | 18:02:32 | 1,785.107 | 16,410 | Buy* | 1,778.00 | 1,784.00 | 292.94k | O Ordinary |
15-Jan-21 | 17:56:08 | 1,799.516 | 1,088 | Buy* | 1,778.00 | 1,784.00 | 19.58k | O Ordinary |
15-Jan-21 | 17:45:54 | 1,801.055 | 47,247 | Buy* | 1,778.00 | 1,784.00 | 850.94k | O Ordinary |
15-Jan-21 | 17:45:54 | 1,801.055 | 47,247 | Buy* | 1,778.00 | 1,784.00 | 850.94k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Dec-20 | 02-Dec-20 | Buy | Meredith Amdur held the position of Independent Non-Executive Director at the time of this trade. Meredith Amdur | 1,807.00 | GBX | 385 | 385 |
03-Dec-20 | 02-Dec-20 | Buy | Rachel Addison held the position of CFO at the time of this trade. Rachel Addison | 1,773.92 | GBX | 2,798 | 2,798 |
02-Dec-20 | 01-Dec-20 | Buy | Mark Brooker held the position of Independent Non-Executive Director at the time of this trade. Mark Brooker | 1,746.06 | GBX | 1,500 | 1,500 |
01-Dec-20 | 30-Nov-20 | Buy | Hugo Drayton held the position of Independent Non-Executive Director at the time of this trade. Hugo Drayton | 1,674.90 | GBX | 2,376 | 2,376 |
01-Dec-20 | 30-Nov-20 | Buy | Zillah Byng-Thorne held the position of CEO at the time of this trade. Zillah Byng-Thorne | 1,680.00 | GBX | 4,835 | 114,814 |
We are Future plc, a global multi-platform media company. Every day, we connect over 120 million people worldwide with their passions.