Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Share Price (FUTR)

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,410.00
Bid: 1,396.00
Ask: 1,400.00
Change: 10.00 (0.71%)
Spread: 4.00 (0.29%)
Open: 1,406.00
High: 1,412.00
Low: 1,338.00
Yest. Close: 1,400.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Future Plc Ord 15P

Future is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Future is part of the Media sector.

Future Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code FUTR. It has a market capitalisation of £1,382m, with approximately 98m shares in issue. Over the last year, Future share price has been traded in a range of 1112, hitting a high of 1572, and a low of 460.
Future Share Price
Price 1,410.00
Bid 1,396.00
Ask 1,400.00
Change 10.00 (0.71%)
Volume 263,739
Open 1,406.00
High 1,412.00
Low 1,338.00
Close 1,400.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 98m
Market Capitalisation £1,382m
Market Size 2,000
52 Week High 1,572.00
52 Week High Date 26-Nov-2019
52 Week Low 460.00
52 Week Low Date 07-Jan-2019
# Trades 843
Vol. Sold 89,236
Sold Value £1m
Vol. Bought 173,906
Bought Value £2m
PE Ratio 142.424
Earnings 9.90
Dividend 0.50
Yield 0.035%

Recent Share Trades for Future (FUTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1917:23:271,410.0020,372Buy*1,396.001,400.00287.25kO Ordinary
Delayed publication
11-Dec-1917:12:451,373.959222Sell*1,396.001,400.003,050O Ordinary
11-Dec-1917:07:241,361.02723Sell*1,396.001,400.00313.04O Ordinary
11-Dec-1917:05:141,409.936,026Buy*1,396.001,400.0084.96kO Ordinary
11-Dec-1916:59:411,384.2484Sell*1,396.001,400.001,163O Ordinary
11-Dec-1916:59:041,390.495543Sell*1,396.001,400.007,550O Ordinary
11-Dec-1916:57:301,363.387137Sell*1,396.001,400.001,868O Ordinary
11-Dec-1916:54:421,367.774330Sell*1,396.001,400.004,514O Ordinary
11-Dec-1916:53:261,371.23390Sell*1,396.001,400.001,234O Ordinary
11-Dec-1916:39:591,410.00363Buy*1,396.001,400.005,118A Automatic Execution

Directors Deals for Future (FUTR)

Trade Date Action Notifier Price Currency Amount Holding
03-Dec-19Buy Penny Ladkin-Brand held the position of CFO and Company Secretary at the time of this trade. Penny Ladkin-Brand1,254.00GBX7,974180,136
03-Dec-19Buy Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick1,254.00GBX11,96299,647
26-Nov-19Buy Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick1,518.95GBX1,25087,685
26-Nov-19Sell Penny Ladkin-Brand held the position of CFO and Company Secretary at the time of this trade. Penny Ladkin-Brand1,400.00GBX550,000172,162
26-Nov-19Transfer From Penny Ladkin-Brand held the position of CFO and Company Secretary at the time of this trade. Penny Ladkin-Brand0.00550,000172,162
Future

We are Future plc, a global multi-platform media company. Every day, we connect over 120 million people worldwide with their passions.

Future Home Page

Login to your account

Don't have an account? Click here to register.