Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Share Price (FUTR)

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 599.00
Bid: 599.00
Ask: 608.00
Change: 22.00 (3.81%)
Spread: 9.00 (1.503%)
Open: 578.00
High: 603.00
Low: 575.00
Prev. Close: 577.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Future Plc Ord 15p

Future is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Future is listed in the Media sector.

Future Plc Ord 15p is listed on the London Stock Exchange trading with ticker code FUTR.L. It has a market capitalisation of £690.06m, with approximately 115.20m shares in issue. Over the last year, Future share price has been traded in a range of 677.50, hitting a high of 1,193.00, and a low of 515.50.

Future Share Price
Price 599.00
Bid 599.00
Ask 608.00
Change 22.00 (3.81%)
Volume 540,924
Open 578.00
High 603.00
Low 575.00
Prev. Close 577.00
Currency GBX
Issue Country GB
Shares in Issue 115.20m
Market Capitalisation £690.06m
Market Size 3,000
52 Week High 1,193.00
52 Week High Date 31-Mar-2023
52 Week Low 515.50
52 Week Low Date 07-Dec-2023
# Trades 900
Vol. Sold 220,362
Sold Value £1.30m
Vol. Bought 182,599
Bought Value £1.08m
PE Ratio 6.325238
Earnings 94.70
Dividend 3.40
Yield 0.568%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Future (FUTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2418:28:29591.6713,400Unknown*599.00608.0020.12kO Ordinary
Was reported as OTC
18-Mar-2418:05:49581.3411,417Unknown*599.00608.008,238O Ordinary
Was reported as OTC
18-Mar-2418:05:36598.0264,363Unknown*599.00608.0026.09kO Ordinary
Was reported as OTC
18-Mar-2418:03:24580.2325,013Unknown*599.00608.0029.09kO Ordinary
Was reported as OTC
18-Mar-2418:02:15599.5899,478Unknown*599.00608.0056.83kO Ordinary
Was reported as OTC
18-Mar-2417:59:07599.00100Unknown*599.00608.00599.00O Ordinary
Was reported as OTC
18-Mar-2417:58:03599.003,680Unknown*599.00608.0022.04kO Ordinary
Was reported as OTC
18-Mar-2417:58:04599.003,565Unknown*599.00608.0021.35kO Ordinary
Was reported as OTC
18-Mar-2417:39:11591.6232,244Unknown*599.00608.0013.28kO Ordinary
Was reported as OTC
18-Mar-2417:39:11593.021423Unknown*599.00608.002,508O Ordinary
Was reported as OTC

Directors Deals for Future (FUTR)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2319-Dec-23Exercise of OptionPenny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand730.00GBX46,95146,951
21-Dec-2319-Dec-23SellPenny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand690.00GBX78,96446,951
19-May-2318-May-23BuyJon Steinberg held the position of CEO at the time of this trade.Jon Steinberg886.09GBX90,61790,617
19-Dec-2214-Dec-22SellPenny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand1,275.00GBX64,00067,400
19-Dec-2215-Dec-22SellZillah Byng-Thorne held the position of CEO at the time of this trade.Zillah Byng-Thorne1,274.00GBX2,10053,831
Future

We are Future, the global platform for specialist media, home to some of the world's most popular media brands and expert content.

Future Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.