Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Share Price (FUTR)

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,208.00
Bid: 3,228.00
Ask: 3,234.00
Change: -254.00 (-7.34%)
Spread: 6.00 (0.19%)
Open: 3,390.00
High: 3,444.00
Low: 3,208.00
Prev. Close: 3,208.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Future Plc Ord 15P

Future is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Future is part of the Media sector.

Future Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code FUTR. It has a market capitalisation of £3,874m, with approximately 121m shares in issue. Over the last year, Future share price has been traded in a range of 2314, hitting a high of 3968, and a low of 1654.
Future Share Price
Price 3,208.00
Bid 3,228.00
Ask 3,234.00
Change -254.00 (-7.34%)
Volume 339,916
Open 3,390.00
High 3,444.00
Low 3,208.00
Prev. Close 3,208.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 121m
Market Capitalisation £3,874m
Market Size 500
52 Week High 3,968.00
52 Week High Date 16-Aug-2021
52 Week Low 1,654.00
52 Week Low Date 09-Mar-2021
# Trades 1,741
Vol. Sold 177,011
Sold Value £5,701,650.71
Vol. Bought 97,507
Bought Value £3,201,850.36
PE Ratio 54.098
Earnings 59.30
Dividend 2.80
Yield 0.087%

Recent Share Trades for Future (FUTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:33:353,283.737179Unknown*3,228.003,234.005,878O Ordinary
Delayed publication
14-Jan-2217:57:493,362.345140Unknown*3,228.003,234.004,707O Ordinary
14-Jan-2217:27:303,397.071154Unknown*3,228.003,234.005,231O Ordinary
14-Jan-2217:16:523,417.661112Unknown*3,228.003,234.003,828O Ordinary
14-Jan-2217:12:063,291.315748Unknown*3,228.003,234.0024.62kO Ordinary
14-Jan-2217:11:173,249.059575Unknown*3,228.003,234.0018.68kO Ordinary
14-Jan-2217:09:093,292.33859Unknown*3,228.003,234.001,942O Ordinary
14-Jan-2217:08:533,361.001Unknown*3,228.003,234.0033.61O Ordinary
14-Jan-2217:08:523,441.638155Unknown*3,228.003,234.005,335O Ordinary
14-Jan-2217:06:273,208.009,266Unknown*3,228.003,234.00297.25kO Ordinary

Directors Deals for Future (FUTR)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2114-Dec-21Sell Zillah Byng-Thorne held the position of CEO at the time of this trade. Zillah Byng-Thorne3,578.00GBX62,0500
15-Dec-2114-Dec-21Sell Zillah Byng-Thorne held the position of CEO at the time of this trade. Zillah Byng-Thorne3,578.00GBX20,3490
15-Dec-2114-Dec-21Sell Zillah Byng-Thorne held the position of CEO at the time of this trade. Zillah Byng-Thorne3,578.00GBX130,0000
15-Dec-2114-Dec-21Exercise of option Zillah Byng-Thorne held the position of CEO at the time of this trade. Zillah Byng-Thorne0.00130,0000
04-Jun-2103-Jun-21Sell Zillah Byng-Thorne held the position of CEO at the time of this trade. Zillah Byng-Thorne2,875.73GBX200,0000
Future

We are Future plc, a global multi-platform media company. Every day, we connect over 120 million people worldwide with their passions.

Future Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.