Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Share Price (FUTR)

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,400.00
Bid: 1,398.00
Ask: 1,406.00
Change: 100.00 (7.69%)
Spread: 8.00 (0.57%)
Open: 1,338.00
High: 1,400.00
Low: 1,300.00
Yest. Close: 1,300.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Future Plc Ord 15P

Future is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Future is part of the Media sector.

Future Plc Ord 15P is listed on the London Stock Exchange, trading with ticker code FUTR. It has a market capitalisation of £1,372m, with approximately 98m shares in issue. Over the last year, Future share price has been traded in a range of 1082.5, hitting a high of 1572, and a low of 489.5.
Future Share Price
Price 1,400.00
Bid 1,398.00
Ask 1,406.00
Change 100.00 (7.69%)
Volume 1,138,364
Open 1,338.00
High 1,400.00
Low 1,300.00
Close 1,300.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 98m
Market Capitalisation £1,372m
Market Size 2,000
52 Week High 1,572.00
52 Week High Date 26-Nov-2019
52 Week Low 489.50
52 Week Low Date 19-Mar-2020
# Trades 749
Vol. Sold 1,046,268
Sold Value £15m
Vol. Bought 247,042
Bought Value £3m
PE Ratio 141.414
Earnings 9.90
Dividend 1.00
Yield 0.071%

Recent Share Trades for Future (FUTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:04:451,386.2426215Buy*1,382.001,388.002,980O Ordinary
29-May-2016:09:091,388.00115Sell*1,388.001,390.001,596A Automatic Execution
29-May-2016:09:091,388.00160Sell*1,388.001,390.002,221A Automatic Execution
29-May-2016:09:091,388.00237Sell*1,388.001,392.003,290A Automatic Execution
29-May-2016:07:521,386.0043Buy*1,382.001,386.00595.98A Automatic Execution
29-May-2016:07:521,386.00138Buy*1,382.001,386.001,913A Automatic Execution
29-May-2016:07:511,384.00300Unknown*1,382.001,386.004,152A Automatic Execution
29-May-2016:07:511,382.00169Sell*1,382.001,384.002,336A Automatic Execution
29-May-2016:07:511,382.0019Sell*1,382.001,386.00262.58A Automatic Execution
29-May-2016:07:511,382.00205Sell*1,382.001,386.002,833A Automatic Execution

Directors Deals for Future (FUTR)

Trade Date Action Notifier Price Currency Amount Holding
07-Feb-20Buy Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick1,173.00GBX765108,799
07-Feb-20Buy Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick1,184.00GBX8,387108,799
05-Feb-20Buy Penny Ladkin-Brand held the position of CFO and Company Secretary at the time of this trade. Penny Ladkin-Brand1,222.00GBX8,126188,262
03-Dec-19Buy Penny Ladkin-Brand held the position of CFO and Company Secretary at the time of this trade. Penny Ladkin-Brand1,254.00GBX7,974180,136
03-Dec-19Buy Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick1,254.00GBX11,96299,647

Login to your account

Don't have an account? Click here to register.