Us Qty Inc Gbp Share Price | |
---|---|
Price | 777.50 |
Bid | 776.00 |
Ask | 778.00 |
Change | 1.25 (0.16%) |
Volume | 127,131 |
Open | 778.50 |
High | 778.50 |
Low | 777.50 |
Prev. Close | 776.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 797.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 658.75 |
52 Week Low Date | 04-May-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 45,427 |
Sold Value | £353.18k |
Vol. Bought | 81,704 |
Bought Value | £635.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:43:26 | 777.333 | 1,093 | Buy* | 776.25 | 778.25 | 8,496 | O Ordinary |
24-Apr-24 | 15:09:16 | 777.868 | 37 | Sell* | 777.25 | 779.50 | 287.81 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:08:41 | 778.517 | 1,793 | Buy* | 777.25 | 779.50 | 13.96k | O Ordinary |
24-Apr-24 | 14:56:59 | 777.328 | 1,324 | Sell* | 776.75 | 779.00 | 10.29k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:51:44 | 777.639 | 763 | Sell* | 776.75 | 779.00 | 5,933 | O Ordinary |
24-Apr-24 | 14:49:51 | 777.971 | 630 | Buy* | 776.75 | 778.50 | 4,901 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:36:16 | 776.483 | 1,280 | Buy* | 775.25 | 777.00 | 9,939 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:33:49 | 777.00 | 2 | Buy* | 773.75 | 776.75 | 15.54 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:21:18 | 776.50 | 4 | Buy* | 774.50 | 776.75 | 31.06 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:12:31 | 776.637 | 6,500 | Buy* | 775.00 | 777.25 | 50.48k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|