- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Us Qty Inc Gbp Share Price (FUSI)
FUSI Share
Price
FUSI Share
News
FUSI Share
Chat
FUSI Share
Trades6
FUSI
Live RNS
FUSI Share
Charts
FUSI Level 2
Console
FUSI Live
Share Price
FUSI Broker
Ratings
FUSI Directors
Deals
FUSI Financial
Diary
FUSI
Fundamentals
FUSI Short
Positions
FUSI
Media
Us Qty Inc Gbp Information
Share Price Information for Us Qty Inc Gbp (FUSI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
771.50
Bid:
773.25
Ask:
774.75
Change:
0.00 (0.00%)
Spread:
1.50 (0.194%)
Open:
771.50
High:
0.00
Low:
0.00
Prev. Close:
771.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Us Qty Inc Gbp Share Price | |
|---|---|
| Price | 771.50 |
| Bid | 773.25 |
| Ask | 774.75 |
| Change | 0.00 (0.00%) |
| Volume | 3,910 |
| Open | 771.50 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 771.50 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 15,000 |
| 52 Week High | 797.50 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 658.75 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 717 |
| Sold Value | £5.56k |
| Vol. Bought | 3,193 |
| Bought Value | £24.78k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Us Qty Inc Gbp (FUSI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 08:18:05 | 774.50 | 12 | Sell* | 774.50 | 776.25 | 92.94 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 08:16:53 | 776.20 | 2,000 | Buy* | 774.50 | 776.50 | 15.52k | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 08:10:00 | 777.25 | 12 | Buy* | 775.50 | 777.25 | 93.27 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 08:03:02 | 776.001 | 476 | Buy* | 774.75 | 776.50 | 3,694 | O Ordinary |
| 23-Apr-24 | 08:02:32 | 775.974 | 705 | Buy* | 774.75 | 776.75 | 5,471 | O Ordinary |
| 23-Apr-24 | 08:02:23 | 775.478 | 705 | Sell* | 774.75 | 776.75 | 5,467 | O Ordinary |
Directors Deals for Us Qty Inc Gbp (FUSI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Us Qty Inc Gbp (FUSI)
- There are no chat posts for Us Qty Inc Gbp