Pin to quick picksFutura Medical Share Price (FUM)

Share Price Information for Futura Medical (FUM)

London Stock Exchange
Share Price: 41.50
Bid: 41.00
Ask: 42.00
Change: -4.25 (-9.29%)
Spread: 1.00 (2.44%)
Open: 45.75
High: 46.75
Low: 41.50
Yest. Close: 45.75
FUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Futura Medical Plc Ord 0.2P

Futura Medical is listed in the FTSE AIM All-Share index.

Futura Medical is part of the Medicine and Biotech Research sector.

Futura Medical Share Price
Price 41.50
Bid 41.00
Ask 42.00
Change -4.25 (-9.29%)
Volume 1,074,828
Open 45.75
High 46.75
Low 41.50
Close 45.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 205m
Market Capitalisation £85m
Market Size 15,000
52 Week High 48.25
52 Week High Date 18-Jul-2019
52 Week Low 5.61
52 Week Low Date 11-Dec-2018
# Trades 138
Vol. Sold 611,406
Sold Value £253.73k
Vol. Bought 508,927
Bought Value £211.20k
PE Ratio -9.305
Earnings -4.46
Dividend 0.00
Yield 0.00%

Recent Share Trades for Futura Medical (FUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:28:5642.001,000Buy*41.0042.00420.00O Ordinary
22-Jul-1916:28:0742.001,000Buy*41.0042.00420.00O Ordinary
22-Jul-1916:26:2741.602,434Buy*41.0042.001,013O Ordinary
22-Jul-1916:23:5341.6010,000Buy*41.0042.004,160O Ordinary
22-Jul-1916:23:0842.0010,000Buy*41.0042.004,200O Ordinary
22-Jul-1916:22:4342.003,414Buy*41.0042.001,434O Ordinary
22-Jul-1916:21:2542.0015,000Buy*41.0042.006,300O Ordinary
22-Jul-1916:21:2141.951,177Buy*41.0042.00493.75O Ordinary
22-Jul-1916:21:0441.955,000Buy*41.0042.002,098O Ordinary
22-Jul-1916:20:2342.1451,176Buy*41.0042.50495.63O Ordinary

Directors Deals for Futura Medical (FUM)

Trade Date Action Notifier Price Currency Amount Holding
11-Jan-19Buy Jonathan David Freeman held the position of Senior Independent Non-Executive Director at the time of this trade. Jonathan David Freeman25.10GBX19,57890,621
11-Jan-19Buy John M Clarke held the position of Non-Executive Chairman at the time of this trade. John M Clarke25.10GBX57,250256,226
19-Nov-18Notification of Holding Ken James held the position of Executive Director at the time of this trade. Ken James0.000299,581
13-Nov-18Buy Jonathan David Freeman held the position of Senior Independent Non-Executive Director at the time of this trade. Jonathan David Freeman7.00GBX7,47860,013
13-Nov-18Buy Ken James held the position of Executive Director at the time of this trade. Ken James7.00GBX285,714285,714
Futura Medical

Futura Medical is a pharmaceutical group that develops innovative products for both the prescription and consumer healthcare markets

Futura Medical Home Page

Login to your account

Don't have an account? Click here to register.