Futura Medical Share Price | |
---|---|
Price | 40.50 |
Bid | 39.70 |
Ask | 40.50 |
Change | 1.70 (4.38%) |
Volume | 359,491 |
Open | 39.60 |
High | 40.50 |
Low | 39.00 |
Prev. Close | 38.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.45m |
Market Capitalisation | £122.09m |
Market Size | 7,500 |
52 Week High | 67.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 24.10 |
52 Week Low Date | 27-Dec-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 76,820 |
Sold Value | £30.40k |
Vol. Bought | 232,671 |
Bought Value | £92.76k |
PE Ratio | -19.95074 |
Earnings | -2.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:08:32 | 40.50 | 50,000 | Unknown* | 39.70 | 40.50 | 20.25k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:16 | 40.50 | 1 | Buy* | 39.70 | 40.50 | 0.41 | UT Uncrossing Trade |
28-Mar-24 | 16:29:11 | 40.3556 | 4,554 | Buy* | 39.70 | 40.50 | 1,838 | O Ordinary |
28-Mar-24 | 16:18:50 | 39.875 | 175 | Sell* | 39.70 | 40.50 | 69.78 | O Ordinary |
28-Mar-24 | 16:18:04 | 40.016 | 10,005 | Sell* | 39.70 | 40.50 | 4,004 | O Ordinary |
28-Mar-24 | 16:07:19 | 40.3552 | 3,878 | Buy* | 39.70 | 40.50 | 1,565 | O Ordinary |
28-Mar-24 | 15:43:07 | 40.4244 | 200 | Buy* | 39.80 | 40.50 | 80.85 | O Ordinary |
28-Mar-24 | 15:34:11 | 39.755 | 15,000 | Sell* | 39.80 | 40.50 | 5,963 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:20:39 | 40.0765 | 1,912 | Sell* | 39.80 | 40.50 | 766.26 | O Ordinary |
28-Mar-24 | 15:17:28 | 40.464 | 22 | Buy* | 39.50 | 40.50 | 8.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
12-Jan-23 | 11-Jan-23 | Placing | Andrew Vaughan Unitt held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Vaughan Unitt | 36.36 | GBX | 26,526 | 26,526 |
12-Jan-23 | 11-Jan-23 | Placing | John M Clarke held the position of Non-Executive Chairman at the time of this trade.John M Clarke | 36.36 | GBX | 44,560 | 795,100 |
12-Jan-23 | 11-Jan-23 | Placing | Jeff Needham held the position of Non-Executive Director at the time of this trade.Jeff Needham | 36.36 | GBX | 16,344 | 16,344 |