Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFutura Medical Share Price (FUM)

Share Price Information for Futura Medical (FUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.50
Bid: 15.00
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 1.00 (6.67%)
Open: 15.50
High: 15.50
Low: 15.50
Yest. Close: 15.50
FUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Futura Medical Plc Ord 0.2P

Futura Medical is listed in the FTSE AIM All-Share index.

Futura Medical is part of the Medicine and Biotech Research sector.

Futura Medical Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code FUM. It has a market capitalisation of £38m, with approximately 246m shares in issue. Over the last year, Futura Medical share price has been traded in a range of 28.75, hitting a high of 36, and a low of 7.25.
Futura Medical Share Price
Price 15.50
Bid 15.00
Ask 16.00
Change 0.00 (0.00%)
Volume 95,274
Open 15.50
High 15.50
Low 15.50
Close 15.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 246m
Market Capitalisation £38m
Market Size 15,000
52 Week High 36.00
52 Week High Date 02-Oct-2019
52 Week Low 7.25
52 Week Low Date 17-Mar-2020
# Trades 8
Vol. Sold 20,105
Sold Value £3,116
Vol. Bought 75,169
Bought Value £11.65k
PE Ratio -3.555
Earnings -4.36
Dividend 0.00
Yield 0.00%

Recent Share Trades for Futura Medical (FUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2015:48:4616.0050,000Buy*15.0016.008,000O Ordinary
18-Sep-2014:21:4815.6510,575Buy*15.0016.001,655O Ordinary
18-Sep-2012:38:5615.211,683Sell*15.0016.00255.98O Ordinary
18-Sep-2012:29:4115.659,559Buy*15.0016.001,496O Ordinary
18-Sep-2011:03:0315.655,035Buy*15.0016.00787.98O Ordinary
18-Sep-2009:28:1715.1851,200Sell*15.0016.00182.22O Ordinary
18-Sep-2008:26:0615.185,000Sell*15.0016.00759.00O Ordinary
18-Sep-2008:07:5415.17512,222Sell*15.0016.001,855O Ordinary
17-Sep-2012:42:3115.6512,699Buy*15.0016.001,987O Ordinary
17-Sep-2012:10:5815.1552,500Sell*15.0016.00378.88O Ordinary

Directors Deals for Futura Medical (FUM)

Trade Date Action Notifier Price Currency Amount Holding
22-Apr-20Buy James Henry Barder held the position of CEO at the time of this trade. James Henry Barder11.52GBX173,0001,093,472
22-Apr-20Sell James Henry Barder held the position of CEO at the time of this trade. James Henry Barder11.50GBX173,0001,093,472
22-Jan-20Buy Jonathan David Freeman held the position of Senior Independent Non-Executive Director at the time of this trade. Jonathan David Freeman6.01GBX85,097175,718
22-Jan-20Buy John M Clarke held the position of Non-Executive Chairman at the time of this trade. John M Clarke6.01GBX256,562512,788
23-Dec-19Placing James Henry Barder held the position of CEO at the time of this trade. James Henry Barder8.00GBX125,0001,093,472
Futura Medical

Futura Medical is a pharmaceutical group that develops innovative products for both the prescription and consumer healthcare markets

Futura Medical Home Page

Login to your account

Don't have an account? Click here to register.