Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFutura Medical Share Price (FUM)

Share Price Information for Futura Medical (FUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.00
Bid: 29.00
Ask: 29.50
Change: 0.00 (0.00%)
Spread: 0.50 (1.72%)
Open: 31.00
High: 29.00
Low: 29.00
Yest. Close: 31.00
FUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Futura Medical Plc Ord 0.2P

Futura Medical is listed in the FTSE AIM All-Share index.

Futura Medical is part of the Medicine and Biotech Research sector.

Futura Medical Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code FUM. It has a market capitalisation of £59m, with approximately 205m shares in issue. Over the last year, Futura Medical share price has been traded in a range of 42.64, hitting a high of 48.25, and a low of 5.61.
Futura Medical Share Price
Price 29.00
Bid 29.00
Ask 29.50
Change 0.00 (0.00%)
Volume 455,355
Open 31.00
High 29.00
Low 29.00
Close 31.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 205m
Market Capitalisation £59m
Market Size 15,000
52 Week High 48.25
52 Week High Date 18-Jul-2019
52 Week Low 5.61
52 Week Low Date 11-Dec-2018
# Trades 0
Vol. Sold 295,766
Sold Value £85.77k
Vol. Bought 159,589
Bought Value £46.28k
PE Ratio -6.502
Earnings -4.46
Dividend 0.00
Yield 0.00%

Recent Share Trades for Futura Medical (FUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1916:35:2729.005,000Sell*29.0029.501,450UT Uncrossing Trade
09-Dec-1916:23:5929.05015,000Sell*29.0029.501,453O Ordinary
09-Dec-1916:06:2429.15014,556Sell*29.0029.501,328O Ordinary
09-Dec-1916:03:1629.39992,800Buy*29.0029.50823.20O Ordinary
09-Dec-1915:59:4429.150112,500Sell*29.0029.503,644O Ordinary
09-Dec-1915:56:1929.44991,151Buy*29.0029.50338.97O Ordinary
09-Dec-1915:56:0529.44991,500Buy*29.0029.50441.75O Ordinary
09-Dec-1915:41:4929.0001915Sell*29.0029.50265.35O Ordinary
09-Dec-1915:36:4829.507,400Buy*29.0029.502,183O Ordinary
09-Dec-1915:26:0729.1611,166Sell*29.0029.503,256O Ordinary

Directors Deals for Futura Medical (FUM)

Trade Date Action Notifier Price Currency Amount Holding
14-Oct-19Sell James Henry Barder held the position of CEO at the time of this trade. James Henry Barder28.55GBX66,500968,472
14-Oct-19Buy James Henry Barder held the position of CEO at the time of this trade. James Henry Barder28.50GBX66,5001,835,972
11-Jan-19Buy Jonathan David Freeman held the position of Senior Independent Non-Executive Director at the time of this trade. Jonathan David Freeman25.10GBX19,57890,621
11-Jan-19Buy John M Clarke held the position of Non-Executive Chairman at the time of this trade. John M Clarke25.10GBX57,250256,226
19-Nov-18Notification of Holding Ken James held the position of Executive Director at the time of this trade. Ken James0.000299,581
Futura Medical

Futura Medical is a pharmaceutical group that develops innovative products for both the prescription and consumer healthcare markets

Futura Medical Home Page

Login to your account

Don't have an account? Click here to register.