Futura Medical Share Price | |
---|---|
Price | 40.00 |
Bid | 39.30 |
Ask | 39.90 |
Change | -0.30 (-0.74%) |
Volume | 297,713 |
Open | 40.00 |
High | 40.00 |
Low | 39.20 |
Prev. Close | 40.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.45m |
Market Capitalisation | £120.58m |
Market Size | 7,500 |
52 Week High | 67.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 24.10 |
52 Week Low Date | 27-Dec-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 160,411 |
Sold Value | £63.35k |
Vol. Bought | 136,824 |
Bought Value | £54.34k |
PE Ratio | -19.70443 |
Earnings | -2.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:55:53 | 40.002 | 478 | Unknown* | 39.30 | 39.90 | 191.21 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:09 | 40.00 | 478 | Buy* | 39.30 | 39.90 | 191.20 | UT Uncrossing Trade |
18-Mar-24 | 16:11:30 | 39.384 | 8,572 | Sell* | 39.30 | 39.90 | 3,376 | O Ordinary |
18-Mar-24 | 16:07:57 | 39.6499 | 5,044 | Buy* | 39.30 | 39.90 | 2,000 | O Ordinary |
18-Mar-24 | 15:50:58 | 39.6499 | 1,646 | Buy* | 39.30 | 39.90 | 652.64 | O Ordinary |
18-Mar-24 | 15:25:25 | 39.90 | 75 | Buy* | 39.40 | 40.00 | 29.93 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:25:25 | 39.90 | 315 | Buy* | 39.30 | 39.90 | 125.69 | A Automatic Execution |
18-Mar-24 | 15:25:25 | 39.90 | 185 | Buy* | 39.30 | 39.90 | 73.82 | A Automatic Execution |
18-Mar-24 | 15:07:34 | 39.3846 | 7,485 | Sell* | 39.30 | 39.90 | 2,948 | O Ordinary |
18-Mar-24 | 14:50:47 | 39.6637 | 25,196 | Buy* | 39.30 | 39.90 | 9,994 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
12-Jan-23 | 11-Jan-23 | Placing | Andrew Vaughan Unitt held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Vaughan Unitt | 36.36 | GBX | 26,526 | 26,526 |
12-Jan-23 | 11-Jan-23 | Placing | John M Clarke held the position of Non-Executive Chairman at the time of this trade.John M Clarke | 36.36 | GBX | 44,560 | 795,100 |
12-Jan-23 | 11-Jan-23 | Placing | Jeff Needham held the position of Non-Executive Director at the time of this trade.Jeff Needham | 36.36 | GBX | 16,344 | 16,344 |