Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFutura Medical Share Price (FUM)

Share Price Information for Futura Medical (FUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.00
Bid: 15.50
Ask: 16.50
Change: 0.00 (0.00%)
Spread: 1.00 (6.45%)
Open: 16.25
High: 16.25
Low: 16.00
Yest. Close: 17.00
FUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Futura Medical Plc Ord 0.2P

Futura Medical is listed in the FTSE AIM All-Share index.

Futura Medical is part of the Medicine and Biotech Research sector.

Futura Medical Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code FUM. It has a market capitalisation of £39m, with approximately 246m shares in issue. Over the last year, Futura Medical share price has been traded in a range of 41, hitting a high of 48.25, and a low of 7.25.
Futura Medical Share Price
Price 16.00
Bid 15.50
Ask 16.50
Change 0.00 (0.00%)
Volume 177,609
Open 16.25
High 16.25
Low 16.00
Close 17.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 246m
Market Capitalisation £39m
Market Size 15,000
52 Week High 48.25
52 Week High Date 18-Jul-2019
52 Week Low 7.25
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 152,079
Sold Value £24.33k
Vol. Bought 3,257
Bought Value £521.12
PE Ratio -3.670
Earnings -4.36
Dividend 0.00
Yield 0.00%

Recent Share Trades for Futura Medical (FUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2015:47:0816.0941,500Buy*15.5016.50241.41O Ordinary
09-Jul-2015:08:2615.705,000Sell*15.5016.50785.00O Ordinary
09-Jul-2014:51:4716.0010,386Unknown*15.5016.501,662O Ordinary
09-Jul-2014:35:4615.71510,000Sell*15.5016.501,572O Ordinary
09-Jul-2014:08:4515.984,850Sell*15.5016.50775.03O Ordinary
09-Jul-2013:16:5815.7156,450Sell*15.5016.501,014O Ordinary
09-Jul-2013:05:0915.9840,000Sell*15.5016.506,392O Ordinary
09-Jul-2013:03:4515.9810,000Sell*15.5016.501,598O Ordinary
09-Jul-2012:37:4515.9811,208Sell*15.5016.501,791O Ordinary
09-Jul-2010:57:3315.706,662Sell*15.5016.501,046O Ordinary

Directors Deals for Futura Medical (FUM)

Trade Date Action Notifier Price Currency Amount Holding
22-Apr-20Buy James Henry Barder held the position of CEO at the time of this trade. James Henry Barder11.52GBX173,0001,093,472
22-Apr-20Sell James Henry Barder held the position of CEO at the time of this trade. James Henry Barder11.50GBX173,0001,093,472
22-Jan-20Buy Jonathan David Freeman held the position of Senior Independent Non-Executive Director at the time of this trade. Jonathan David Freeman6.01GBX85,097175,718
22-Jan-20Buy John M Clarke held the position of Non-Executive Chairman at the time of this trade. John M Clarke6.01GBX256,562512,788
23-Dec-19Placing James Henry Barder held the position of CEO at the time of this trade. James Henry Barder8.00GBX125,0001,093,472
Futura Medical

Futura Medical is a pharmaceutical group that develops innovative products for both the prescription and consumer healthcare markets

Futura Medical Home Page

Login to your account

Don't have an account? Click here to register.