Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksFulham Shore Share Price (FUL)

Share Price Information for Fulham Shore (FUL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.25
Bid: 10.00
Ask: 10.50
Change: 1.25 (13.89%)
Spread: 0.50 (5.00%)
Open: 9.375
High: 10.25
Low: 9.375
Yest. Close: 9.00
FUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Fulham Shore Plc Ord Gbp0.01

Fulham Shore is part of the Tourism and Leisure sector.

The Fulham Shore Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code FUL. It has a market capitalisation of £62m, with approximately 610m shares in issue. Over the last year, Fulham Shore share price has been traded in a range of 7.65, hitting a high of 11.85, and a low of 4.2.
Fulham Shore Share Price
Price 10.25
Bid 10.00
Ask 10.50
Change 1.25 (13.89%)
Volume 477,130
Open 9.375
High 10.25
Low 9.375
Close 9.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 610m
Market Capitalisation £62m
Market Size 10,000
52 Week High 11.85
52 Week High Date 25-Feb-2020
52 Week Low 4.20
52 Week Low Date 17-Mar-2020
# Trades 12
Vol. Sold 127,442
Sold Value £13.06k
Vol. Bought 126,650
Bought Value £12.98k
PE Ratio -51.25
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fulham Shore (FUL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2117:08:4110.2515,000Unknown*10.0010.501,538O Ordinary
21-Jan-2116:15:1910.5050,000Buy*10.0010.505,250O Ordinary
21-Jan-2115:27:0110.0015,000Unknown*9.5010.501,500O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2112:53:4410.125108,038Buy*9.5010.5010.94kO Ordinary
Delayed publication
21-Jan-2113:03:1410.3824,200Buy*9.5010.502,512O Ordinary
21-Jan-2112:14:1210.115115,000Sell*10.0010.5011.63kO Ordinary
21-Jan-2111:56:2510.3815,000Buy*10.0010.501,557O Ordinary
21-Jan-2111:20:1410.0015,000Buy*9.5010.001,500O Ordinary
21-Jan-2111:17:5410.0010,000Buy*9.5010.001,000O Ordinary
21-Jan-2110:09:5110.00100,000Buy*9.5010.0010,000O Ordinary
Delayed publication

Directors Deals for Fulham Shore (FUL)

Announced Traded Action Notifier Price Currency Amount Holding
08-Aug-1907-Aug-19Buy Nicholas Chi Wai Wong held the position of Finance Director at the time of this trade. Nicholas Chi Wai Wong11.44GBX33,0008,995,593
06-Aug-1905-Aug-19Buy Nicholas Chi Wai Wong held the position of Finance Director at the time of this trade. Nicholas Chi Wai Wong11.85GBX53,5008,962,593
23-Jul-1923-Jul-19Sell Nabil Ayad Mankarious held the position of Managing Director at the time of this trade. Nabil Ayad Mankarious12.00GBX1,115,972113,927,434
23-Jul-1923-Jul-19Exercise of option David M Page held the position of Chairman at the time of this trade. David M Page2.00GBX1,115,97281,267,120
23-Jul-1923-Jul-19Sell David M Page held the position of Chairman at the time of this trade. David M Page12.00GBX1,115,97281,267,120
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.