Less Ads, More Data, More Tools Register for FREE

Fulham Sho Share Price (FUL)

FUL Information

Buy FUL Shares
Add FUL to Watchlist
Add FUL to Alert
Add FUL to myTerminal

Share Price Information for Fulham Sho (FUL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.025

Bid: 5.80

Ask: 6.25

Change: 0.00 (0.00%)

Spread: 0.45 (7.76%)

Open: 6.025

High: 6.025

Low: 6.025

Yest. Close: 6.025

FUL Live Price

Last checked at -

Intraday Fulham Sho Share Chart

Fulham Sho Share Price
Price	6.025
Bid	5.80
Ask	6.25
Change	0.00 (0.00%)
Volume	595,904
Open	6.025
High	6.025
Low	6.025
Close	6.025
Currency	GBX

3 Month Fulham Sho Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	574m
Market Capitalisation	£35m
Market Size	10,000
52 Week High	13.25
52 Week High Date	17-Jul-2019
52 Week Low	4.20
52 Week Low Date	17-Mar-2020

# Trades	12
Vol. Sold	154,326
Sold Value	£9,298
Vol. Bought	194,878
Bought Value	£11.74k
PE Ratio	60.25
Earnings	0.10
Dividend	0.00
Yield	0.00%

London South East Users info for Fulham Sho

Users who watch FUL also watch: Lloyds Grp., Uk Oil & Gas, Sxx.l, Serica, Taylor Wimpey, Tesco, Bp, Xlmedia, Bt Group, Ascent Res.

Users who hold FUL also hold: Condor Gld, Beowulf, Tower Resources, Syncona, Nanoco, Getech Grp, Synectics, Lloyds Grp., Kefi Minerals, Verona Pharma

Recent Share Trades for Fulham Sho (FUL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-20	16:25:51	5.915	7,569	Sell*	5.80	6.25	447.71	O Ordinary
05-Jun-20	15:41:05	6.075	25,000	Buy*	5.80	6.25	1,519	O Ordinary
05-Jun-20	15:32:41	6.075	100,000	Buy*	5.80	6.25	6,075	O Ordinary
05-Jun-20	15:32:17	6.144	1,663	Buy*	5.80	6.25	102.17	O Ordinary
05-Jun-20	15:30:11	6.144	16,276	Buy*	5.80	6.25	1,000.00	O Ordinary
05-Jun-20	15:28:48	6.075	47,539	Buy*	5.80	6.25	2,888	O Ordinary
05-Jun-20	14:52:39	6.25	4,400	Buy*	5.80	6.25	275.00	O Ordinary
05-Jun-20	12:45:48	5.885	4,900	Sell*	5.80	6.25	288.37	O Ordinary
05-Jun-20	10:24:35	6.075	246,700	Buy*	5.80	6.25	14.99k	O Ordinary Delayed publication
05-Jun-20	12:16:35	6.00	100,000	Sell*	5.80	6.25	6,000	O Ordinary

View more Fulham Sho trades

Directors Deals for Fulham Sho (FUL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Aug-19	Buy	Nicholas Chi Wai Wong held the position of Finance Director at the time of this trade. Nicholas Chi Wai Wong	11.44	GBX	33,000	8,995,593
05-Aug-19	Buy	Nicholas Chi Wai Wong held the position of Finance Director at the time of this trade. Nicholas Chi Wai Wong	11.85	GBX	53,500	8,962,593
23-Jul-19	Exercise of option	Nabil Ayad Mankarious held the position of Managing Director at the time of this trade. Nabil Ayad Mankarious	2.00	GBX	1,115,972	113,927,434
23-Jul-19	Sell	Nabil Ayad Mankarious held the position of Managing Director at the time of this trade. Nabil Ayad Mankarious	12.00	GBX	1,115,972	113,927,434
23-Jul-19	Sell	David M Page held the position of Chairman at the time of this trade. David M Page	12.00	GBX	1,115,972	81,267,120

View more Fulham Sho directors deals

View more Fulham Sho share chat