Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFulham Sho Share Price (FUL)

Share Price Information for Fulham Sho (FUL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.025
Bid: 5.80
Ask: 6.25
Change: 0.00 (0.00%)
Spread: 0.45 (7.76%)
Open: 6.025
High: 6.025
Low: 6.025
Yest. Close: 6.025
FUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Fulham Shore Plc Ord Gbp0.01

Fulham Sho is listed in the FTSE AIM All-Share index.

Fulham Sho is part of the Tourism and Leisure sector.

The Fulham Shore Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code FUL. It has a market capitalisation of £35m, with approximately 574m shares in issue. Over the last year, Fulham Sho share price has been traded in a range of 9.05, hitting a high of 13.25, and a low of 4.2.
Fulham Sho Share Price
Price 6.025
Bid 5.80
Ask 6.25
Change 0.00 (0.00%)
Volume 595,904
Open 6.025
High 6.025
Low 6.025
Close 6.025
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 574m
Market Capitalisation £35m
Market Size 10,000
52 Week High 13.25
52 Week High Date 17-Jul-2019
52 Week Low 4.20
52 Week Low Date 17-Mar-2020
# Trades 12
Vol. Sold 154,326
Sold Value £9,298
Vol. Bought 194,878
Bought Value £11.74k
PE Ratio 60.25
Earnings 0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fulham Sho (FUL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2016:25:515.9157,569Sell*5.806.25447.71O Ordinary
05-Jun-2015:41:056.07525,000Buy*5.806.251,519O Ordinary
05-Jun-2015:32:416.075100,000Buy*5.806.256,075O Ordinary
05-Jun-2015:32:176.1441,663Buy*5.806.25102.17O Ordinary
05-Jun-2015:30:116.14416,276Buy*5.806.251,000.00O Ordinary
05-Jun-2015:28:486.07547,539Buy*5.806.252,888O Ordinary
05-Jun-2014:52:396.254,400Buy*5.806.25275.00O Ordinary
05-Jun-2012:45:485.8854,900Sell*5.806.25288.37O Ordinary
05-Jun-2010:24:356.075246,700Buy*5.806.2514.99kO Ordinary
Delayed publication
05-Jun-2012:16:356.00100,000Sell*5.806.256,000O Ordinary

Directors Deals for Fulham Sho (FUL)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Buy Nicholas Chi Wai Wong held the position of Finance Director at the time of this trade. Nicholas Chi Wai Wong11.44GBX33,0008,995,593
05-Aug-19Buy Nicholas Chi Wai Wong held the position of Finance Director at the time of this trade. Nicholas Chi Wai Wong11.85GBX53,5008,962,593
23-Jul-19Exercise of option Nabil Ayad Mankarious held the position of Managing Director at the time of this trade. Nabil Ayad Mankarious2.00GBX1,115,972113,927,434
23-Jul-19Sell Nabil Ayad Mankarious held the position of Managing Director at the time of this trade. Nabil Ayad Mankarious12.00GBX1,115,972113,927,434
23-Jul-19Sell David M Page held the position of Chairman at the time of this trade. David M Page12.00GBX1,115,97281,267,120

Login to your account

Don't have an account? Click here to register.