Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFulham Shore Share Price (FUL)

Share Price Information for Fulham Shore (FUL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.25
Bid: 17.00
Ask: 17.50
Change: 0.00 (0.00%)
Spread: 0.50 (2.94%)
Open: 17.25
High: 17.25
Low: 17.25
Prev. Close: 17.25
FUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Fulham Shore Plc Ord Gbp0.01

Fulham Shore is listed in the FTSE AIM All-Share indices.

Fulham Shore is part of the Travel sector.

The Fulham Shore Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code FUL. It has a market capitalisation of £109m, with approximately 635m shares in issue. Over the last year, Fulham Shore share price has been traded in a range of 10.5, hitting a high of 20, and a low of 9.5.
Fulham Shore Share Price
Price 17.25
Bid 17.00
Ask 17.50
Change 0.00 (0.00%)
Volume 224,009
Open 17.25
High 17.25
Low 17.25
Prev. Close 17.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 635m
Market Capitalisation £109m
Market Size 10,000
52 Week High 20.00
52 Week High Date 20-Sep-2021
52 Week Low 9.50
52 Week Low Date 29-Jan-2021
# Trades 8
Vol. Sold 149,141
Sold Value £25,513.57
Vol. Bought 24,868
Bought Value £4,301.16
PE Ratio -15.682
Earnings -1.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fulham Shore (FUL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:28:2317.2435,000Sell*17.0017.506,034O Ordinary
26-Jan-2213:48:5017.2550,000Unknown*17.0017.508,625O Ordinary
Delayed publication
26-Jan-2213:28:4917.2910,000Buy*17.0017.501,729O Ordinary
26-Jan-2213:19:3417.305,000Buy*17.0017.50865.00O Ordinary
26-Jan-2213:13:2217.305,711Buy*17.0017.50988.00O Ordinary
26-Jan-2209:43:3017.05100,000Sell*17.0017.5017.05kO Ordinary
26-Jan-2209:34:3917.304,157Buy*17.0017.50719.16O Ordinary
26-Jan-2208:00:2117.18114,141Sell*17.0017.502,430O Ordinary

Directors Deals for Fulham Shore (FUL)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2124-Dec-21Buy Nabil Ayad Mankarious held the position of Managing Director at the time of this trade. Nabil Ayad Mankarious17.00GBX1,170,000116,879,434
29-Dec-2124-Dec-21Sell Nabil Ayad Mankarious held the position of Managing Director at the time of this trade. Nabil Ayad Mankarious17.00GBX1,170,000116,879,434
24-Sep-2124-Sep-21Sell Martin Andrew Chapman held the position of Non-Executive Director at the time of this trade. Martin Andrew Chapman18.00GBX3,325,1351,086,818
24-Sep-2124-Sep-21Sell Nicholas J Donaldson held the position of Director at the time of this trade. Nicholas J Donaldson18.00GBX4,980,09814,998,573
24-Sep-2124-Sep-21Sell David M Page held the position of Chairman at the time of this trade. David M Page18.00GBX4,980,09883,515,120

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.