Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Fulham Shore Share Price (FUL)

FUL Information

Buy FUL Shares
Add FUL to Watchlist
Add FUL to Alert
Add FUL to myTerminal

Share Price Information for Fulham Shore (FUL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 17.25

Bid: 17.00

Ask: 17.50

Change: 0.00 (0.00%)

Spread: 0.50 (2.94%)

Open: 17.25

High: 17.25

Low: 17.25

Prev. Close: 17.25

FUL Live Price

Last checked at -

Intraday Fulham Shore Share Chart

Fulham Shore Share Price
Price	17.25
Bid	17.00
Ask	17.50
Change	0.00 (0.00%)
Volume	224,009
Open	17.25
High	17.25
Low	17.25
Prev. Close	17.25
Currency	GBX

3 Month Fulham Shore Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	635m
Market Capitalisation	£109m
Market Size	10,000
52 Week High	20.00
52 Week High Date	20-Sep-2021
52 Week Low	9.50
52 Week Low Date	29-Jan-2021

# Trades	8
Vol. Sold	149,141
Sold Value	£25,513.57
Vol. Bought	24,868
Bought Value	£4,301.16
PE Ratio	-15.682
Earnings	-1.10
Dividend	0.00
Yield	0.00%

London South East Users info for Fulham Shore

Users who watch FUL also watch: Boohoo, Omega Dia, Lloyds, Avacta, BP, Synairgen, Velocys, BT, Itm Power, Open Orphan

Users who hold FUL also hold: Nanoco, Getech Grp, OptiBiotix Health, Lloyds, Cineworld, International Airlines, Condor Gold, Valirx, Greatland, Ncc

Recent Share Trades for Fulham Shore (FUL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	16:28:23	17.24	35,000	Sell*	17.00	17.50	6,034	O Ordinary
26-Jan-22	13:48:50	17.25	50,000	Unknown*	17.00	17.50	8,625	O Ordinary Delayed publication
26-Jan-22	13:28:49	17.29	10,000	Buy*	17.00	17.50	1,729	O Ordinary
26-Jan-22	13:19:34	17.30	5,000	Buy*	17.00	17.50	865.00	O Ordinary
26-Jan-22	13:13:22	17.30	5,711	Buy*	17.00	17.50	988.00	O Ordinary
26-Jan-22	09:43:30	17.05	100,000	Sell*	17.00	17.50	17.05k	O Ordinary
26-Jan-22	09:34:39	17.30	4,157	Buy*	17.00	17.50	719.16	O Ordinary
26-Jan-22	08:00:21	17.181	14,141	Sell*	17.00	17.50	2,430	O Ordinary

View more Fulham Shore trades

Directors Deals for Fulham Shore (FUL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Dec-21	24-Dec-21	Buy	Nabil Ayad Mankarious held the position of Managing Director at the time of this trade. Nabil Ayad Mankarious	17.00	GBX	1,170,000	116,879,434
29-Dec-21	24-Dec-21	Sell	Nabil Ayad Mankarious held the position of Managing Director at the time of this trade. Nabil Ayad Mankarious	17.00	GBX	1,170,000	116,879,434
24-Sep-21	24-Sep-21	Sell	Martin Andrew Chapman held the position of Non-Executive Director at the time of this trade. Martin Andrew Chapman	18.00	GBX	3,325,135	1,086,818
24-Sep-21	24-Sep-21	Sell	Nicholas J Donaldson held the position of Director at the time of this trade. Nicholas J Donaldson	18.00	GBX	4,980,098	14,998,573
24-Sep-21	24-Sep-21	Sell	David M Page held the position of Chairman at the time of this trade. David M Page	18.00	GBX	4,980,098	83,515,120

View more Fulham Shore directors deals

View more Fulham Shore share chat

Fulham Shore

Fulham Shore Home Page