Fulham Shore Share Price | |
---|---|
Price | 10.25 |
Bid | 10.00 |
Ask | 10.50 |
Change | 1.25 (13.89%) |
Volume | 477,130 |
Open | 9.375 |
High | 10.25 |
Low | 9.375 |
Close | 9.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 610m |
Market Capitalisation | £62m |
Market Size | 10,000 |
52 Week High | 11.85 |
52 Week High Date | 25-Feb-2020 |
52 Week Low | 4.20 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 12 |
---|---|
Vol. Sold | 127,442 |
Sold Value | £13.06k |
Vol. Bought | 126,650 |
Bought Value | £12.98k |
PE Ratio | -51.25 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 17:08:41 | 10.25 | 15,000 | Unknown* | 10.00 | 10.50 | 1,538 | O Ordinary |
21-Jan-21 | 16:15:19 | 10.50 | 50,000 | Buy* | 10.00 | 10.50 | 5,250 | O Ordinary |
21-Jan-21 | 15:27:01 | 10.00 | 15,000 | Unknown* | 9.50 | 10.50 | 1,500 | O Ordinary Non protected portfolio Single protected transaction |
21-Jan-21 | 12:53:44 | 10.125 | 108,038 | Buy* | 9.50 | 10.50 | 10.94k | O Ordinary Delayed publication |
21-Jan-21 | 13:03:14 | 10.38 | 24,200 | Buy* | 9.50 | 10.50 | 2,512 | O Ordinary |
21-Jan-21 | 12:14:12 | 10.115 | 115,000 | Sell* | 10.00 | 10.50 | 11.63k | O Ordinary |
21-Jan-21 | 11:56:25 | 10.38 | 15,000 | Buy* | 10.00 | 10.50 | 1,557 | O Ordinary |
21-Jan-21 | 11:20:14 | 10.00 | 15,000 | Buy* | 9.50 | 10.00 | 1,500 | O Ordinary |
21-Jan-21 | 11:17:54 | 10.00 | 10,000 | Buy* | 9.50 | 10.00 | 1,000 | O Ordinary |
21-Jan-21 | 10:09:51 | 10.00 | 100,000 | Buy* | 9.50 | 10.00 | 10,000 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Aug-19 | 07-Aug-19 | Buy | Nicholas Chi Wai Wong held the position of Finance Director at the time of this trade. Nicholas Chi Wai Wong | 11.44 | GBX | 33,000 | 8,995,593 |
06-Aug-19 | 05-Aug-19 | Buy | Nicholas Chi Wai Wong held the position of Finance Director at the time of this trade. Nicholas Chi Wai Wong | 11.85 | GBX | 53,500 | 8,962,593 |
23-Jul-19 | 23-Jul-19 | Sell | Nabil Ayad Mankarious held the position of Managing Director at the time of this trade. Nabil Ayad Mankarious | 12.00 | GBX | 1,115,972 | 113,927,434 |
23-Jul-19 | 23-Jul-19 | Exercise of option | David M Page held the position of Chairman at the time of this trade. David M Page | 2.00 | GBX | 1,115,972 | 81,267,120 |
23-Jul-19 | 23-Jul-19 | Sell | David M Page held the position of Chairman at the time of this trade. David M Page | 12.00 | GBX | 1,115,972 | 81,267,120 |