Our latest webinar starts on Tuesday 26 January at 18:00.

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Fulham Shore Share Price (FUL)

FUL Information

Buy FUL Shares
Add FUL to Watchlist
Add FUL to Alert
Add FUL to myTerminal

Share Price Information for Fulham Shore (FUL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.25

Bid: 10.00

Ask: 10.50

Change: 1.25 (13.89%)

Spread: 0.50 (5.00%)

Open: 9.375

High: 10.25

Low: 9.375

Yest. Close: 9.00

FUL Live Price

Last checked at -

Intraday Fulham Shore Share Chart

Fulham Shore Share Price
Price	10.25
Bid	10.00
Ask	10.50
Change	1.25 (13.89%)
Volume	477,130
Open	9.375
High	10.25
Low	9.375
Close	9.00
Currency	GBX

3 Month Fulham Shore Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	610m
Market Capitalisation	£62m
Market Size	10,000
52 Week High	11.85
52 Week High Date	25-Feb-2020
52 Week Low	4.20
52 Week Low Date	17-Mar-2020

# Trades	12
Vol. Sold	127,442
Sold Value	£13.06k
Vol. Bought	126,650
Bought Value	£12.98k
PE Ratio	-51.25
Earnings	-0.20
Dividend	0.00
Yield	0.00%

London South East Users info for Fulham Shore

Users who watch FUL also watch: Lloyds, BP, Boohoo, Sirius Minerals, Serica, Uk Oil & Gas, BT, Tesco, ITV, Kefi Gold

Users who hold FUL also hold: Condor Gold, Tower Resources, Firestone Diamonds, Ormonde Mining, Coro Energy, Syncona, Synectics, Jubilee Metals, Greatland Gold, Seeing

Recent Share Trades for Fulham Shore (FUL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	17:08:41	10.25	15,000	Unknown*	10.00	10.50	1,538	O Ordinary
21-Jan-21	16:15:19	10.50	50,000	Buy*	10.00	10.50	5,250	O Ordinary
21-Jan-21	15:27:01	10.00	15,000	Unknown*	9.50	10.50	1,500	O Ordinary Non protected portfolio Single protected transaction
21-Jan-21	12:53:44	10.125	108,038	Buy*	9.50	10.50	10.94k	O Ordinary Delayed publication
21-Jan-21	13:03:14	10.38	24,200	Buy*	9.50	10.50	2,512	O Ordinary
21-Jan-21	12:14:12	10.115	115,000	Sell*	10.00	10.50	11.63k	O Ordinary
21-Jan-21	11:56:25	10.38	15,000	Buy*	10.00	10.50	1,557	O Ordinary
21-Jan-21	11:20:14	10.00	15,000	Buy*	9.50	10.00	1,500	O Ordinary
21-Jan-21	11:17:54	10.00	10,000	Buy*	9.50	10.00	1,000	O Ordinary
21-Jan-21	10:09:51	10.00	100,000	Buy*	9.50	10.00	10,000	O Ordinary Delayed publication

View more Fulham Shore trades

Directors Deals for Fulham Shore (FUL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Aug-19	07-Aug-19	Buy	Nicholas Chi Wai Wong held the position of Finance Director at the time of this trade. Nicholas Chi Wai Wong	11.44	GBX	33,000	8,995,593
06-Aug-19	05-Aug-19	Buy	Nicholas Chi Wai Wong held the position of Finance Director at the time of this trade. Nicholas Chi Wai Wong	11.85	GBX	53,500	8,962,593
23-Jul-19	23-Jul-19	Sell	Nabil Ayad Mankarious held the position of Managing Director at the time of this trade. Nabil Ayad Mankarious	12.00	GBX	1,115,972	113,927,434
23-Jul-19	23-Jul-19	Exercise of option	David M Page held the position of Chairman at the time of this trade. David M Page	2.00	GBX	1,115,972	81,267,120
23-Jul-19	23-Jul-19	Sell	David M Page held the position of Chairman at the time of this trade. David M Page	12.00	GBX	1,115,972	81,267,120

View more Fulham Shore directors deals

You must have an account to view chat. Click here to register or here to login.

View more Fulham Shore share chat

Fulham Shore

Fulham Shore Home Page