AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Technology Share Price (FTV)

Share Price Information for Foresight Technology (FTV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.50
Bid: 64.00
Ask: 67.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.69%)
Open: 65.50
High: 65.50
Low: 65.50
Yest. Close: 65.50
FTV Live PriceLast checked at -
Foresight VCT is an Investment Trust

To provide private investors with attractive returns from a portfolio of investments in fast-growing unquoted companies based in the UK.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Foresight Vct Plc Ord 1P

Foresight Technology is part of the Alternative Investment Instruments sector.

Foresight Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FTV. It has a market capitalisation of £133m, with approximately 203m shares in issue. Over the last year, Foresight Technology share price has been traded in a range of 11, hitting a high of 67, and a low of 56.
Foresight Technology Share Price
Price 65.50
Bid 64.00
Ask 67.00
Change 0.00 (0.00%)
Volume 0
Open 65.50
High 65.50
Low 65.50
Close 65.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 203m
Market Capitalisation £133m
Market Size 1
52 Week High 67.00
52 Week High Date 12-Apr-2021
52 Week Low 56.00
52 Week Low Date 12-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 38.529
Earnings 1.70
Dividend 3.70
Yield 5.649%

Recent Share Trades for Foresight Technology (FTV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2109:28:4064.003,000Sell*64.0067.001,920O Ordinary
06-May-2108:04:5364.0010,546Sell*64.0067.006,749O Ordinary
Delayed publication
05-May-2110:24:2164.0011,079Sell*64.0067.007,091O Ordinary
Delayed publication
05-May-2108:39:5464.003,115Sell*64.0067.001,994O Ordinary
30-Apr-2111:39:4265.8395,419Buy*64.0067.0062.81kO Ordinary
Delayed publication
Historical
30-Apr-2108:17:2065.8391,676Buy*64.0067.0060.35kO Ordinary
Delayed publication
Historical
30-Apr-2113:27:4565.8341,450Buy*64.0067.0027.29kO Ordinary
Delayed publication
Historical
30-Apr-2108:22:0865.83209,997Buy*64.0067.00138.24kO Ordinary
Delayed publication
Historical
30-Apr-2111:36:5665.8345,989Buy*64.0067.0030.27kO Ordinary
Delayed publication
Historical
30-Apr-2108:40:1165.8359,258Buy*64.0067.0039.01kO Ordinary
Delayed publication
Historical

Directors Deals for Foresight Technology (FTV)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2019-Jun-20Buy Dividends Gordon Humphries held the position of Non-Executive Director at the time of this trade. Gordon Humphries0.001,37718,927
01-Jul-2019-Jun-20Buy Dividends John Gregory held the position of Chairman at the time of this trade. John Gregory0.002,44439,153
01-Jul-2019-Jun-20Buy Dividends Jocelin Harris held the position of Non-Executive Director at the time of this trade. Jocelin Harris0.003,31933,965
28-Feb-2028-Feb-20Transfer From Gordon Humphries held the position of Non-Executive Director at the time of this trade. Gordon Humphries0.009,04317,550
28-Feb-2028-Feb-20Transfer From Margaret Littlejohns held the position of Non-Executive Director at the time of this trade. Margaret Littlejohns0.0038,75938,759

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.