Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Solar Share Price (FTSV)

Share Price Information for Foresight Solar (FTSV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.50
Bid: 70.00
Ask: 73.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.29%)
Open: 71.50
High: 71.50
Low: 71.50
Yest. Close: 71.50
FTSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Foresight Solar & Technology Vct Plc Ord 1P

Foresight Solar is part of the Alternative Investment Instruments sector.

Foresight Solar & Technology Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FTSV. It has a market capitalisation of £25m, with approximately 35m shares in issue. Over the last year, Foresight Solar share price has been traded in a range of 19.5, hitting a high of 91, and a low of 71.5.
Foresight Solar Share Price
Price 71.50
Bid 70.00
Ask 73.00
Change 0.00 (0.00%)
Volume 0
Open 71.50
High 71.50
Low 71.50
Close 71.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £25m
Market Size 1
52 Week High 91.00
52 Week High Date 17-Sep-2019
52 Week Low 71.50
52 Week Low Date 05-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.469
Earnings -16.00
Dividend 6.00
Yield 8.392%

Recent Share Trades for Foresight Solar (FTSV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2015:25:1178.50866Sell*78.5081.50679.81O Ordinary
20-Jul-2008:23:3680.00125Unknown*78.5081.50100.00O Ordinary
15-Jul-2014:43:3976.0013,245Sell*78.5081.5010.07kO Ordinary
Delayed publication
22-Jun-2008:20:0880.50121Unknown*79.0082.0097.41O Ordinary
17-Jun-2008:25:2581.00605Buy*79.0082.00490.05O Ordinary
08-Jun-2015:17:2776.005,250Sell*79.0082.003,990O Ordinary
20-May-2008:14:2281.50121Buy*79.0082.0098.62O Ordinary
20-Apr-2008:36:0481.00121Buy*79.0082.0098.01O Ordinary
12-Feb-2014:14:2986.0020,600Sell*87.0090.0017.72kO Ordinary
Delayed publication
30-Jan-2015:51:2087.0015,000Sell*87.0090.0013.05kO Ordinary
Delayed publication

Directors Deals for Foresight Solar (FTSV)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-20Transfer From Ernie Richardson held the position of Non-Executive Director at the time of this trade. Ernie Richardson0.0020,00040,000
10-Mar-20Transfer From Ernest Richardson held the position of Non-Executive Director at the time of this trade. Ernest Richardson0.0020,00020,000
30-Jun-11Notification of Holding Tim dowlen held the position of Non-Executive Director at the time of this trade. Tim dowlen0.0000
30-Jun-11Notification of Holding John Maples held the position of Non-Executive Chairman at the time of this trade. John Maples0.0000
01-Sep-10Notification of Holding Michael Liston held the position of Non-Executive Director at the time of this trade. Michael Liston0.0000

Login to your account

Don't have an account? Click here to register.