Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Kbw Fintech Share Price (FTEK)

Share Price Information for Inv Kbw Fintech (FTEK)

London Stock Exchange
Share Price: 32.78
Bid: 32.74
Ask: 32.80
Change: -0.10 (-0.30%)
Spread: 0.06 (0.18%)
Open: 32.77
High: 32.92
Low: 32.77
Yest. Close: 32.87
FTEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Kbw Nasdaq Fintech Ucits Etf
Invesco Markets Plc Invesco Kbw Nasdaq Fintech Ucits Etf is listed on the London Stock Exchange, trading with ticker code FTEK. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Kbw Fintech share price has been traded in a range of 11.78, hitting a high of 34.88, and a low of 23.1.
Inv Kbw Fintech Share Price
Price 32.78
Bid 32.74
Ask 32.80
Change -0.10 (-0.30%)
Volume 10,007
Open 32.77
High 32.92
Low 32.77
Close 32.87
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 940
52 Week High 34.88
52 Week High Date 29-Jul-2019
52 Week Low 23.10
52 Week Low Date 27-Dec-2018
# Trades 7
Vol. Sold 3,657
Sold Value $119.88k
Vol. Bought 3,550
Bought Value $116.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Kbw Fintech (FTEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1913:34:2032.78150Sell*32.7833.134,917A Automatic Execution
18-Oct-1911:56:1232.92150Buy*32.8532.924,938A Automatic Execution
18-Oct-1908:03:0432.79112,800Sell*32.7032.9191.82kO Ordinary
18-Oct-1908:02:0732.803,400Sell*32.8033.10111.52kA Automatic Execution
18-Oct-1908:00:0332.781,454Buy*31.0032.8047.66kA Automatic Execution
18-Oct-1908:00:0232.771,753Sell*32.7832.8057.45kA Automatic Execution
18-Oct-1908:00:0232.77300Sell*32.7832.809,831UT Uncrossing Trade
17-Oct-1913:44:4632.80230Buy*32.7732.807,544A Automatic Execution
17-Oct-1913:43:3632.80202Buy*32.7832.806,626A Automatic Execution
17-Oct-1913:32:1032.811,066Buy*32.7732.8134.98kA Automatic Execution

Directors Deals for Inv Kbw Fintech (FTEK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Kbw Fintech

Login to your account

Don't have an account? Click here to register.