The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFiltronic Share Price (FTC)

Share Price Information for Filtronic (FTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.00
Bid: 34.00
Ask: 36.00
Change: -1.50 (-4.11%)
Spread: 2.00 (5.882%)
Open: 36.50
High: 36.50
Low: 34.50
Prev. Close: 36.50
FTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Filtronic Plc Ord 0.1p

Filtronic is listed in the FTSE AIM All-Share index.

Filtronic is listed in the sector.

Filtronic Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code FTC.L. It has a market capitalisation of £75.99m, with approximately 217.12m shares in issue. Over the last year, Filtronic share price has been traded in a range of 29.50, hitting a high of 40.50, and a low of 11.00.

Filtronic Share Price
Price 35.00
Bid 34.00
Ask 36.00
Change -1.50 (-4.11%)
Volume 823,468
Open 36.50
High 36.50
Low 34.50
Prev. Close 36.50
Currency GBX
Issue Country GB
Shares in Issue 217.12m
Market Capitalisation £75.99m
Market Size 30,000
52 Week High 40.50
52 Week High Date 12-Feb-2024
52 Week Low 11.00
52 Week Low Date 12-May-2023
# Trades 25
Vol. Sold 151,344
Sold Value £53.60k
Vol. Bought 107,926
Bought Value £36.94k
PE Ratio 159.09091
Earnings 0.22
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Filtronic (FTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2415:55:5634.6751,134Sell*34.0036.00393.21O Ordinary
16-Apr-2414:25:4335.50911Buy*34.0036.00323.41O Ordinary
16-Apr-2414:25:0534.675948Sell*34.0036.00328.72O Ordinary
16-Apr-2414:14:5834.6751,000Sell*34.0036.00346.75O Ordinary
16-Apr-2413:50:0235.4414,108Buy*34.0036.005,000O Ordinary
16-Apr-2413:30:3035.442,807Buy*34.0036.00994.80O Ordinary
16-Apr-2413:00:4234.5752,847Sell*34.0036.00984.35O Ordinary
16-Apr-2412:48:4534.5655,800Sell*34.0036.002,005O Ordinary
15-Apr-2415:43:3235.60222,522Unknown*34.0036.0079.22kO Ordinary
Delayed publication
Historical
16-Apr-2410:50:4835.0050,000Unknown*34.0036.0017.50kO Ordinary
Delayed publication

Directors Deals for Filtronic (FTC)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2426-Mar-24SellMichael Tyerman held the position of CFO at the time of this trade.Michael Tyerman36.50GBX16,500581,601
27-Mar-2426-Mar-24BuyMichael Tyerman held the position of CFO at the time of this trade.Michael Tyerman36.50GBX16,500581,601
06-Oct-2305-Oct-23BuyJonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale1,530.00GBX65,231265,151
08-Feb-2307-Feb-23BuyJohn Behrendt held the position of Non-Executive Director at the time of this trade.John Behrendt10.70GBX140,000200,000
07-Feb-2307-Feb-23BuyRichard Gibbs held the position of CEO at the time of this trade.Richard Gibbs10.90GBX175,000600,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.