Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr All Share Share Price

Pin to quick picksSpdr All Share Share Price (FTAL)

Spdr All Share Information

Share Price Information for Spdr All Share (FTAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.10
Bid: 64.06
Ask: 64.11
Change: 0.085 (0.13%)
Spread: 0.05 (0.078%)
Open: 63.53
High: 64.10
Low: 63.48
Prev. Close: 64.00
FTAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All-share Ucits Etf

Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All-share Ucits Etf is listed on the London Stock Exchange trading with ticker code FTAL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr All Share share price has been traded in a range of 8.11, hitting a high of 65.23, and a low of 57.12.

Intraday Spdr All Share Share Chart

Spdr All Share Share Price
Price 64.10
Bid 64.06
Ask 64.11
Change 0.085 (0.13%)
Volume 4,715
Open 63.53
High 64.10
Low 63.48
Prev. Close 64.00

3 Month Spdr All Share Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 65.23
52 Week High Date 12-Apr-2024
52 Week Low 57.12
52 Week Low Date 07-Jul-2023
# Trades 38
Vol. Sold 1,897
Sold Value £120.88k
Vol. Bought 2,818
Bought Value £179.90k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr All Share (FTAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:29:1864.10599Buy*64.0764.1038.40kA Automatic Execution
19-Apr-2416:29:1264.10475Sell*64.1064.1430.45kA Automatic Execution
19-Apr-2416:29:1264.10671Buy*64.0664.1043.01kA Automatic Execution
19-Apr-2416:29:1264.10149Buy*64.0664.109,551A Automatic Execution
19-Apr-2416:28:0864.06523Sell*64.0664.101,473O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:27:5064.0529Sell*64.0564.09576.47O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:43:4563.943364Sell*63.9463.994,092O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:13:3463.805361Sell*63.7963.833,892O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2414:16:2263.611Sell*63.6163.6463.61A Automatic Execution
19-Apr-2413:21:4363.6780Buy*63.6263.675,094A Automatic Execution
View more Spdr All Share trades

Directors Deals for Spdr All Share (FTAL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr All Share directors deals
  • There are no chat posts for Spdr All Share
View more Spdr All Share share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.