Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr All Share Share Price (FTAL)

Share Price Information for Spdr All Share (FTAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.535
Bid: 45.365
Ask: 45.415
Change: 0.9725 (2.18%)
Spread: 0.05 (0.11%)
Open: 44.795
High: 45.60
Low: 44.795
Yest. Close: 44.5625
FTAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All-share Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All-share Ucits Etf is listed on the London Stock Exchange, trading with ticker code FTAL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr All Share share price has been traded in a range of 20.77, hitting a high of 55.77, and a low of 35.
Spdr All Share Share Price
Price 45.535
Bid 45.365
Ask 45.415
Change 0.9725 (2.18%)
Volume 2,207
Open 44.795
High 45.60
Low 44.795
Close 44.5625
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 55.77
52 Week High Date 27-Dec-2019
52 Week Low 35.00
52 Week Low Date 16-Mar-2020
# Trades 8
Vol. Sold 2,115
Sold Value £96.31k
Vol. Bought 92
Bought Value £4,189
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr All Share (FTAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2013:42:2245.443449Sell*45.4445.4920.40kO Ordinary
11-Aug-2011:28:0745.535304Sell*45.53545.5813.84kA Automatic Execution
11-Aug-2011:07:2545.6092Buy*45.54545.604,195A Automatic Execution
11-Aug-2009:20:3245.2868Sell*45.2845.3453,079A Automatic Execution
11-Aug-2009:09:2745.2452Sell*45.24545.30590.49A Automatic Execution
11-Aug-2009:03:5945.24361,256Sell*45.2345.29556.83kO Ordinary
11-Aug-2008:55:3745.287Sell*45.2845.33316.96A Automatic Execution
11-Aug-2008:00:0144.79529Sell*44.79545.0151,299UT Uncrossing Trade
10-Aug-2016:24:0644.5967481Buy*44.53544.5921.45kO Ordinary
10-Aug-2016:06:5944.551,120Buy*44.5044.5549.90kA Automatic Execution

Directors Deals for Spdr All Share (FTAL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr All Share

Login to your account

Don't have an account? Click here to register.