Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFidelity Share Price (FSV)

Share Price Information for Fidelity (FSV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.60
Bid: 183.00
Ask: 185.00
Change: 2.60 (1.44%)
Spread: 2.00 (1.09%)
Open: 178.00
High: 184.80
Low: 178.00
Yest. Close: 180.00
FSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fidelity Special Values Plc Ord 5P

Fidelity is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Fidelity is part of the Alternative Investment Instruments sector.

Fidelity Special Values Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code FSV. It has a market capitalisation of £530m, with approximately 290m shares in issue. Over the last year, Fidelity share price has been traded in a range of 150.1, hitting a high of 280.5, and a low of 130.4.
Fidelity Share Price
Price 182.60
Bid 183.00
Ask 185.00
Change 2.60 (1.44%)
Volume 490,988
Open 178.00
High 184.80
Low 178.00
Close 180.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 290m
Market Capitalisation £530m
Market Size 3,000
52 Week High 280.50
52 Week High Date 03-Jan-2020
52 Week Low 130.40
52 Week Low Date 19-Mar-2020
# Trades 160
Vol. Sold 231,566
Sold Value £422.84k
Vol. Bought 259,422
Bought Value £473.70k
PE Ratio -13.729
Earnings -13.30
Dividend 5.75
Yield 3.149%

Recent Share Trades for Fidelity (FSV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2017:47:08182.3336,114Sell*183.00185.0011.15kO Ordinary
10-Jul-2016:36:30182.608,367Sell*183.00185.0015.28kA Automatic Execution
10-Jul-2016:36:21182.6010,000Sell*183.00185.0018.26kA Automatic Execution
10-Jul-2016:36:08182.605,001Sell*183.00185.009,132A Automatic Execution
10-Jul-2016:36:03182.6010,000Sell*183.00185.0018.26kA Automatic Execution
10-Jul-2016:36:03182.604,999Sell*183.00185.009,128A Automatic Execution
10-Jul-2016:35:56182.6010,000Sell*183.00185.0018.26kA Automatic Execution
10-Jul-2016:35:00182.6035,190Sell*183.00185.0064.26kUT Uncrossing Trade
10-Jul-2016:24:39184.80569Buy*183.00184.801,052A Automatic Execution
10-Jul-2016:24:39184.801,000Buy*183.00184.801,848A Automatic Execution

Directors Deals for Fidelity (FSV)

Trade Date Action Notifier Price Currency Amount Holding
19-Mar-20Buy Alison McGregor held the position of Independent Non-Executive Director at the time of this trade. Alison McGregor132.35GBX15,02629,803
19-Mar-20Buy Alison McGregor held the position of Independent Non-Executive Director at the time of this trade. Alison McGregor134.58GBX14,77714,777
19-Mar-20Buy Nigel Foster held the position of Non-Executive Director at the time of this trade. Nigel Foster133.31GBX1,00073,000
19-Mar-20Buy Nigel Foster held the position of Non-Executive Director at the time of this trade. Nigel Foster137.10GBX1,00073,000
19-Mar-20Buy Nigel Foster held the position of Non-Executive Director at the time of this trade. Nigel Foster139.80GBX1,00071,000
Fidelity

Fidelity could help maximise your investments with our expert guidance, range of funds and competitive pricing. Explore our ISA, SIPP and investment accounts.

Fidelity Home Page

Login to your account

Don't have an account? Click here to register.