Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Msciusa Share Price (FSUS)

Share Price Information for Ish Msciusa (FSUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 703.875
Bid: 703.25
Ask: 704.50
Change: 0.00 (0.00%)
Spread: 1.25 (0.18%)
Open: 700.625
High: 702.50
Low: 702.50
Yest. Close: 700.625
FSUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Edge Msci Usa Multifac Etf Usd Acc
Ishares Iv Plc Ishs Edge Msci Usa Multifac Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code FSUS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Msciusa share price has been traded in a range of 182.875, hitting a high of 700.75, and a low of 517.875.
Ish Msciusa Share Price
Price 703.875
Bid 703.25
Ask 704.50
Change 0.00 (0.00%)
Volume 189
Open 700.625
High 702.50
Low 702.50
Close 700.625
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 700.75
52 Week High Date 08-Apr-2021
52 Week Low 517.875
52 Week Low Date 15-Apr-2020
# Trades 0
Vol. Sold 189
Sold Value £1,330
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Msciusa (FSUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:00:04702.50189Sell*702.50704.501,328O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2115:53:33700.50165Buy*700.00700.751,156O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2113:39:54700.75559Buy*699.25700.753,917A Automatic Execution
08-Apr-2113:39:33700.75327Buy*700.00700.752,291A Automatic Execution
08-Apr-2113:39:03700.75331Buy*700.00700.752,319A Automatic Execution
08-Apr-2113:38:45700.50133Buy*699.75700.50931.67A Automatic Execution
08-Apr-2113:33:56700.3891,350Buy*700.00700.759,455O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2112:54:20699.7535Sell*699.75700.50244.91O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2112:53:00700.7528Buy*700.00700.75196.21O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2112:17:34702.007Buy*701.25702.0049.14O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ish Msciusa (FSUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Msciusa

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.