Fuller Smith And Turner Ord Share Price | |
---|---|
Price | 920.00 |
Bid | 820.00 |
Ask | 1,020.00 |
Change | 0.00 (0.00%) |
Volume | 1 |
Open | 920.00 |
High | 920.00 |
Low | 920.00 |
Close | 920.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 55m |
Market Capitalisation | £508m |
Market Size | 500 |
52 Week High | 930.00 |
52 Week High Date | 14-Apr-2021 |
52 Week Low | 480.00 |
52 Week Low Date | 30-Jul-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 1 |
Bought Value | £9.20 |
PE Ratio | 3.132 |
Earnings | 293.70 |
Dividend | 7.80 |
Yield | 0.848% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 09:15:16 | 931.68 | 1 | Buy* | 820.00 | 1,020.00 | 9.32 | O Ordinary Was reported as OTC |
21-Apr-21 | 09:53:35 | 943.60 | 529 | Buy* | 820.00 | 1,020.00 | 4,992 | O Ordinary Was reported as OTC |
21-Apr-21 | 08:21:31 | 944.68 | 104 | Buy* | 820.00 | 1,020.00 | 982.47 | O Ordinary Was reported as OTC |
20-Apr-21 | 14:05:42 | 926.40 | 218 | Buy* | 820.00 | 1,020.00 | 2,020 | O Ordinary Was reported as OTC |
20-Apr-21 | 12:46:12 | 924.00 | 100 | Buy* | 820.00 | 1,020.00 | 924.00 | O Ordinary Was reported as OTC |
20-Apr-21 | 12:16:46 | 924.00 | 19 | Buy* | 820.00 | 1,020.00 | 175.56 | O Ordinary Was reported as OTC |
20-Apr-21 | 11:15:33 | 924.00 | 274 | Buy* | 820.00 | 1,020.00 | 2,532 | O Ordinary Was reported as OTC |
19-Apr-21 | 13:20:10 | 913.12 | 48 | Sell* | 820.00 | 1,020.00 | 438.30 | O Ordinary Was reported as OTC |
19-Apr-21 | 10:57:44 | 913.12 | 14 | Sell* | 820.00 | 1,020.00 | 127.84 | O Ordinary Was reported as OTC |
19-Apr-21 | 09:04:42 | 938.20 | 63 | Buy* | 820.00 | 1,020.00 | 591.07 | O Ordinary Was reported as OTC |