- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSTA Share
Price
FSTA Share
News
FSTA Share
Chat
FSTA Share
Trades34
FSTA
Live RNS
FSTA Share
Charts
FSTA Level 2
Console
FSTA Live
Share Price
FSTA Broker
Ratings
FSTA Directors
Deals
FSTA Financial
Diary
FSTA
Fundamentals
FSTA Short
Positions
FSTA
Media
Fuller Smith & Turner Information
Share Price Information for Fuller Smith & Turner (FSTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
600.00
Bid:
596.00
Ask:
606.00
Change:
-6.00 (-0.99%)
Spread:
10.00 (1.678%)
Open:
600.00
High:
600.00
Low:
596.00
Prev. Close:
606.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 600.00 |
| Bid | 596.00 |
| Ask | 606.00 |
| Change | -6.00 (-0.99%) |
| Volume | 41,838 |
| Open | 600.00 |
| High | 600.00 |
| Low | 596.00 |
| Prev. Close | 606.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.69m |
| Market Capitalisation | £352.16m |
| Market Size | 500 |
| 52 Week High | 720.00 |
| 52 Week High Date | 20-Dec-2023 |
| 52 Week Low | 452.00 |
| 52 Week Low Date | 28-Apr-2023 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 9,287 |
| Sold Value | £55.61k |
| Vol. Bought | 22,551 |
| Bought Value | £135.43k |
| PE Ratio | 46.22496 |
| Earnings | 12.98 |
| Dividend | 12.09 |
| Yield | 2.015% |
Recent Share Trades for Fuller Smith & Turner (FSTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 10:17:33 | 598.80 | 1,580 | Sell* | 596.00 | 604.00 | 9,461 | O Ordinary |
| 25-Apr-24 | 09:42:08 | 600.00 | 2,500 | Unknown* | 596.00 | 604.00 | 15.00k | O Ordinary |
| 25-Apr-24 | 09:42:02 | 600.00 | 2,500 | Unknown* | 596.00 | 604.00 | 15.00k | O Ordinary |
| 25-Apr-24 | 09:41:57 | 598.80 | 3,000 | Sell* | 596.00 | 604.00 | 17.96k | O Ordinary |
| 25-Apr-24 | 09:40:35 | 600.00 | 1,114 | Buy* | 594.00 | 600.00 | 6,684 | A Automatic Execution |
| 25-Apr-24 | 09:40:35 | 600.00 | 1,386 | Buy* | 594.00 | 600.00 | 8,316 | A Automatic Execution |
| 25-Apr-24 | 09:40:35 | 600.00 | 149 | Sell* | 600.00 | 608.00 | 894.00 | A Automatic Execution |
| 25-Apr-24 | 09:20:32 | 600.808 | 54 | Sell* | 600.00 | 608.00 | 324.44 | O Ordinary |
| 25-Apr-24 | 09:16:57 | 606.00 | 1,804 | Buy* | 598.00 | 606.00 | 10.93k | O Ordinary |
| 25-Apr-24 | 09:13:24 | 600.00 | 856 | Buy* | 594.00 | 600.00 | 5,136 | A Automatic Execution |
Directors Deals for Fuller Smith & Turner (FSTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
| 08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
| 22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
| 11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Share Discussion for Fuller Smith & Turner (FSTA)
Fuller Smith & Turner
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.
