- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSTA Share
Price
FSTA Share
News
FSTA Share
Chat
FSTA Share
Trades33
FSTA
Live RNS
FSTA Share
Charts
FSTA Level 2
Console
FSTA Live
Share Price
FSTA Broker
Ratings
FSTA Directors
Deals
FSTA Financial
Diary
FSTA
Fundamentals
FSTA Short
Positions
FSTA
Media
Fuller Smith & Turner Information
Share Price Information for Fuller Smith & Turner (FSTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
612.00
Bid:
608.00
Ask:
616.00
Change:
-10.00 (-1.61%)
Spread:
8.00 (1.316%)
Open:
620.00
High:
620.00
Low:
612.00
Prev. Close:
622.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 612.00 |
| Bid | 608.00 |
| Ask | 616.00 |
| Change | -10.00 (-1.61%) |
| Volume | 48,975 |
| Open | 620.00 |
| High | 620.00 |
| Low | 612.00 |
| Prev. Close | 622.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.76m |
| Market Capitalisation | £359.44m |
| Market Size | 500 |
| 52 Week High | 720.00 |
| 52 Week High Date | 20-Dec-2023 |
| 52 Week Low | 452.00 |
| 52 Week Low Date | 28-Apr-2023 |
| # Trades | 33 |
|---|---|
| Vol. Sold | 14,275 |
| Sold Value | £88.12k |
| Vol. Bought | 34,282 |
| Bought Value | £211.20k |
| PE Ratio | 47.14946 |
| Earnings | 12.98 |
| Dividend | 12.09 |
| Yield | 1.975% |
Recent Share Trades for Fuller Smith & Turner (FSTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 17:06:47 | 612.00 | 315 | Unknown* | 608.00 | 616.00 | 1,928 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 16:56:52 | 612.031 | 103 | Unknown* | 608.00 | 616.00 | 630.39 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 16:35:06 | 612.00 | 1,621 | Buy* | 608.00 | 616.00 | 9,921 | UT Uncrossing Trade |
| 23-Apr-24 | 16:29:47 | 616.00 | 355 | Buy* | 608.00 | 616.00 | 2,187 | A Automatic Execution |
| 23-Apr-24 | 14:44:07 | 612.772 | 2,500 | Sell* | 610.00 | 616.00 | 15.32k | O Ordinary |
| 23-Apr-24 | 14:43:50 | 614.00 | 2,500 | Buy* | 610.00 | 616.00 | 15.35k | O Ordinary |
| 23-Apr-24 | 14:43:46 | 614.00 | 2,500 | Buy* | 610.00 | 616.00 | 15.35k | O Ordinary |
| 23-Apr-24 | 14:39:13 | 615.00 | 2,450 | Buy* | 610.00 | 616.00 | 15.07k | O Ordinary |
| 23-Apr-24 | 14:38:48 | 614.00 | 7,500 | Buy* | 608.00 | 616.00 | 46.05k | O Ordinary |
| 23-Apr-24 | 14:38:37 | 614.00 | 276 | Buy* | 606.00 | 614.00 | 1,695 | A Automatic Execution |
Directors Deals for Fuller Smith & Turner (FSTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
| 08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
| 22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
| 11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Share Discussion for Fuller Smith & Turner (FSTA)
Fuller Smith & Turner
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.
