- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
FSTA Share
Price
FSTA Share
News
FSTA Share
Chat
FSTA Share
Trades9
FSTA
Live RNS
FSTA Share
Charts
FSTA Level 2
Console
FSTA Live
Share Price
FSTA Broker
Ratings
FSTA Directors
Deals
FSTA Financial
Diary
FSTA
Fundamentals
FSTA Short
Positions
FSTA
Media
FSTA Information
Share Price Information for Fuller Smith & Turner (FSTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
560.00
Bid:
556.00
Ask:
568.00
Change: -8.00 (-1.41%)
Spread:
12.00 (2.16%)
Open:
562.00
High:
562.00
Low:
560.00
Prev. Close:
568.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 560.00 |
| Bid | 556.00 |
| Ask | 568.00 |
| Change | -8.00 (-1.41%) |
| Volume | 6,461 |
| Open | 562.00 |
| High | 562.00 |
| Low | 560.00 |
| Prev. Close | 568.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 62m |
| Market Capitalisation | £346m |
| Market Size | 500 |
| 52 Week High | 924.00 |
| 52 Week High Date | 01-Jun-2021 |
| 52 Week Low | 560.00 |
| 52 Week Low Date | 20-May-2022 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 6,461 |
| Sold Value | £36,238.90 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -6.233 |
| Earnings | -89.84 |
| Dividend | 3.90 |
| Yield | 0.696% |
Recent Share Trades for Fuller Smith & Turner (FSTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-22 | 12:43:57 | 560.00 | 1,000 | Sell* | 556.00 | 568.00 | 5,600 | O Ordinary |
| 23-May-22 | 12:21:14 | 548.5506 | 1,604 | Sell* | 560.00 | 568.00 | 8,799 | O Ordinary |
| 23-May-22 | 11:55:00 | 560.00 | 55 | Sell* | 560.00 | 568.00 | 308.00 | A Automatic Execution |
| 23-May-22 | 11:28:18 | 562.00 | 32 | Sell* | 562.00 | 568.00 | 179.84 | A Automatic Execution |
| 23-May-22 | 10:26:53 | 578.20 | 858 | Sell* | 562.00 | 598.00 | 4,961 | O Ordinary |
| 23-May-22 | 10:14:54 | 562.00 | 2 | Sell* | 562.00 | 598.00 | 11.24 | O Ordinary |
| 23-May-22 | 09:52:23 | 562.00 | 2,000 | Sell* | 562.00 | 608.00 | 11.24k | O Ordinary |
| 23-May-22 | 08:41:24 | 564.848 | 910 | Sell* | 560.00 | 608.00 | 5,140 | O Ordinary |
| 20-May-22 | 17:52:01 | 568.012 | 78 | Unknown* | 0.00 | 616.00 | 443.05 | O Ordinary Delayed publication Historical |
Directors Deals for Fuller Smith & Turner (FSTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-21 | 22-Apr-21 | Transfer To | Richard Fuller held the position of Non-Executive Director at the time of this trade. Richard Fuller | 0.00 | 7,499 | 44,851 | |
| 29-Apr-21 | 22-Apr-21 | Transfer To | Richard Fuller held the position of Non-Executive Director at the time of this trade. Richard Fuller | 0.00 | 372,937 | 44,851 | |
| 27-Mar-21 | 27-Mar-21 | Notification of Holding | James Fuller Bt held the position of Non-Executive Director at the time of this trade. James Fuller Bt | 0.00 | 0 | 88,942 | |
| 27-Mar-21 | 27-Mar-21 | Notification of Holding | Juliette Stacey held the position of Senior Independent Director at the time of this trade. Juliette Stacey | 0.00 | 0 | 1,250 | |
| 27-Mar-21 | 27-Mar-21 | Notification of Holding | Michael J Turner held the position of Non-Executive Chairman at the time of this trade. Michael J Turner | 0.00 | 0 | 271,378 |
Share Discussion for Fuller Smith & Turner (FSTA)
Fuller Smith & Turner
Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands
