Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuller Smith & Turner Share Price (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 954.00
Bid: 902.00
Ask: 950.00
Change: 54.00 (6.00%)
Spread: 48.00 (5.32%)
Open: 902.00
High: 954.00
Low: 902.00
Yest. Close: 900.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fuller, Smith & Turner Plc 'A' Ord 40P

Fuller Smith & Turner is listed in the FTSE All-Share, FTSE Small Cap indices.

Fuller Smith & Turner is part of the Tourism and Leisure sector.

Fuller, Smith & Turner Plc 'A' Ord 40P is listed on the London Stock Exchange, trading with ticker code FSTA. It has a market capitalisation of £527m, with approximately 55m shares in issue. Over the last year, Fuller Smith & Turner share price has been traded in a range of 468, hitting a high of 954, and a low of 486.
Fuller Smith & Turner Share Price
Price 954.00
Bid 902.00
Ask 950.00
Change 54.00 (6.00%)
Volume 27,683
Open 902.00
High 954.00
Low 902.00
Close 900.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £527m
Market Size 500
52 Week High 954.00
52 Week High Date 09-Apr-2021
52 Week Low 486.00
52 Week Low Date 28-Jul-2020
# Trades 88
Vol. Sold 3,652
Sold Value £34.84k
Vol. Bought 15,269
Bought Value £145.67k
PE Ratio 3.248
Earnings 293.70
Dividend 7.80
Yield 0.818%

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:50:46925.40228Sell*902.00950.002,110O Ordinary
09-Apr-2116:40:50907.8128,800Sell*902.00950.0079.89kO Ordinary
09-Apr-2116:35:28954.00591Buy*902.00950.005,638UT Uncrossing Trade
09-Apr-2116:29:53950.0043Buy*902.00950.00408.50A Automatic Execution
09-Apr-2116:29:40950.0011Buy*902.00950.00104.50A Automatic Execution
09-Apr-2116:29:02940.00112Sell*940.00950.001,053A Automatic Execution
09-Apr-2116:28:57950.00254Buy*944.00950.002,413A Automatic Execution
09-Apr-2116:28:57952.00179Sell*952.001,035.001,704A Automatic Execution
09-Apr-2116:28:50977.731,050Sell*952.001,035.0010.27kO Ordinary
09-Apr-2116:28:50940.00388Sell*940.001,035.003,647A Automatic Execution

Directors Deals for Fuller Smith & Turner (FSTA)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2029-Sep-20Buy Fred Turner held the position of Executive Director at the time of this trade. Fred Turner55.00GBX1,4171,417
04-Sep-2004-Sep-20Buy Robin Rowland held the position of Independent Non-Executive Director at the time of this trade. Robin Rowland560.00GBX3,5513,551
25-Aug-2024-Aug-20Buy Helen Jones held the position of Independent Non-Executive Director at the time of this trade. Helen Jones580.00GBX1,0001,766
03-Aug-2003-Aug-20Buy Adam Councell held the position of Finance Director at the time of this trade. Adam Councell558.06GBX3,5509,350
03-Aug-2003-Aug-20Buy Adam Councell held the position of Finance Director at the time of this trade. Adam Councell558.06GBX3,5509,350
Fuller Smith & Turner

Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands

Fuller Smith & Turner Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.