- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
FSTA Share
Price
FSTA Share
News
FSTA Share
Chat
FSTA Share
Trades88
FSTA
Live RNS
FSTA Share
Charts
FSTA Level 2
Console
FSTA Live
Share Price
FSTA Broker
Ratings
FSTA Directors
Deals
FSTA Financial
Diary
FSTA
Fundamentals
FSTA Short
Positions
FSTA
Media
FSTA Information
Share Price Information for Fuller Smith & Turner (FSTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
954.00
Bid:
902.00
Ask:
950.00
Change:
54.00
(6.00%)
Spread:
48.00 (5.32%)
Open:
902.00
High:
954.00
Low:
902.00
Yest. Close:
900.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 954.00 |
| Bid | 902.00 |
| Ask | 950.00 |
| Change | 54.00 (6.00%) |
| Volume | 27,683 |
| Open | 902.00 |
| High | 954.00 |
| Low | 902.00 |
| Close | 900.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 55m |
| Market Capitalisation | £527m |
| Market Size | 500 |
| 52 Week High | 954.00 |
| 52 Week High Date | 09-Apr-2021 |
| 52 Week Low | 486.00 |
| 52 Week Low Date | 28-Jul-2020 |
| # Trades | 88 |
|---|---|
| Vol. Sold | 3,652 |
| Sold Value | £34.84k |
| Vol. Bought | 15,269 |
| Bought Value | £145.67k |
| PE Ratio | 3.248 |
| Earnings | 293.70 |
| Dividend | 7.80 |
| Yield | 0.818% |
Recent Share Trades for Fuller Smith & Turner (FSTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Apr-21 | 17:50:46 | 925.40 | 228 | Sell* | 902.00 | 950.00 | 2,110 | O Ordinary |
| 09-Apr-21 | 16:40:50 | 907.812 | 8,800 | Sell* | 902.00 | 950.00 | 79.89k | O Ordinary |
| 09-Apr-21 | 16:35:28 | 954.00 | 591 | Buy* | 902.00 | 950.00 | 5,638 | UT Uncrossing Trade |
| 09-Apr-21 | 16:29:53 | 950.00 | 43 | Buy* | 902.00 | 950.00 | 408.50 | A Automatic Execution |
| 09-Apr-21 | 16:29:40 | 950.00 | 11 | Buy* | 902.00 | 950.00 | 104.50 | A Automatic Execution |
| 09-Apr-21 | 16:29:02 | 940.00 | 112 | Sell* | 940.00 | 950.00 | 1,053 | A Automatic Execution |
| 09-Apr-21 | 16:28:57 | 950.00 | 254 | Buy* | 944.00 | 950.00 | 2,413 | A Automatic Execution |
| 09-Apr-21 | 16:28:57 | 952.00 | 179 | Sell* | 952.00 | 1,035.00 | 1,704 | A Automatic Execution |
| 09-Apr-21 | 16:28:50 | 977.73 | 1,050 | Sell* | 952.00 | 1,035.00 | 10.27k | O Ordinary |
| 09-Apr-21 | 16:28:50 | 940.00 | 388 | Sell* | 940.00 | 1,035.00 | 3,647 | A Automatic Execution |
Directors Deals for Fuller Smith & Turner (FSTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-20 | 29-Sep-20 | Buy | Fred Turner held the position of Executive Director at the time of this trade. Fred Turner | 55.00 | GBX | 1,417 | 1,417 |
| 04-Sep-20 | 04-Sep-20 | Buy | Robin Rowland held the position of Independent Non-Executive Director at the time of this trade. Robin Rowland | 560.00 | GBX | 3,551 | 3,551 |
| 25-Aug-20 | 24-Aug-20 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade. Helen Jones | 580.00 | GBX | 1,000 | 1,766 |
| 03-Aug-20 | 03-Aug-20 | Buy | Adam Councell held the position of Finance Director at the time of this trade. Adam Councell | 558.06 | GBX | 3,550 | 9,350 |
| 03-Aug-20 | 03-Aug-20 | Buy | Adam Councell held the position of Finance Director at the time of this trade. Adam Councell | 558.06 | GBX | 3,550 | 9,350 |
Share Discussion for Fuller Smith & Turner (FSTA)
Fuller Smith & Turner
Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands
