Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuller Smith & Turner Share Price (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 600.00
Bid: 600.00
Ask: 626.00
Change: 0.00 (0.00%)
Spread: 26.00 (4.33%)
Open: 612.00
High: 620.00
Low: 600.00
Yest. Close: 600.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fuller, Smith & Turner Plc 'A' Ord 40P

Fuller Smith & Turner is listed in the FTSE All-Share, FTSE Small Cap indices.

Fuller Smith & Turner is part of the Tourism and Leisure sector.

Fuller, Smith & Turner Plc 'A' Ord 40P is listed on the London Stock Exchange, trading with ticker code FSTA. It has a market capitalisation of £332m, with approximately 55m shares in issue. Over the last year, Fuller Smith & Turner share price has been traded in a range of 764, hitting a high of 1250, and a low of 486.
Fuller Smith & Turner Share Price
Price 600.00
Bid 600.00
Ask 626.00
Change 0.00 (0.00%)
Volume 8,364
Open 612.00
High 620.00
Low 600.00
Close 600.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £332m
Market Size 300
52 Week High 1,250.00
52 Week High Date 10-Sep-2019
52 Week Low 486.00
52 Week Low Date 28-Jul-2020
# Trades 25
Vol. Sold 6,029
Sold Value £36.17k
Vol. Bought 2,280
Bought Value £13.68k
PE Ratio 2.043
Earnings 293.70
Dividend 7.80
Yield 1.30%

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:35:01600.00177Sell*600.00626.001,062UT Uncrossing Trade
14-Aug-2016:13:51603.101,000Sell*602.00626.006,031O Ordinary
14-Aug-2016:11:47604.6450Sell*602.00626.00302.32O Ordinary
14-Aug-2015:33:07602.0021Sell*602.00626.00126.42O Ordinary
Cross at same price
14-Aug-2015:33:07626.001Buy*602.00626.006.26O Ordinary
Cross at same price
14-Aug-2015:33:07626.001Buy*602.00626.006.26O Ordinary
Cross at same price
14-Aug-2015:33:07602.001Sell*602.00626.006.02O Ordinary
Cross at same price
14-Aug-2015:04:34612.00124Sell*612.00626.00758.88A Automatic Execution
14-Aug-2015:03:10620.061296Buy*612.00626.00595.26O Ordinary
14-Aug-2013:57:34620.06128Buy*612.00626.0049.60O Ordinary

Directors Deals for Fuller Smith & Turner (FSTA)

Trade Date Action Notifier Price Currency Amount Holding
03-Aug-20Buy Adam Councell held the position of Finance Director at the time of this trade. Adam Councell558.06GBX3,5509,350
03-Aug-20Buy Adam Councell held the position of Finance Director at the time of this trade. Adam Councell558.06GBX3,5509,350
30-Jul-20Buy Simon Emeny held the position of CEO at the time of this trade. Simon Emeny581.51GBX6,000122,555
03-Jul-20Exercise of option Richard Fuller held the position of Corporate Affairs Director at the time of this trade. Richard Fuller578.00GBX86944,851
12-May-20Buy Helen Jones held the position of Independent Non-Executive Director at the time of this trade. Helen Jones656.00GBX766766
Fuller Smith & Turner

Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands

Fuller Smith & Turner Home Page

Login to your account

Don't have an account? Click here to register.