- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
FSTA Share
Price
FSTA Share
News
FSTA Share
Chat
FSTA Share
Trades25
FSTA
Live RNS
FSTA Share
Charts
FSTA Level 2
Console
FSTA Live
Share Price
FSTA Broker
Ratings
FSTA Directors
Deals
FSTA Financial
Diary
FSTA
Fundamentals
FSTA Short
Positions
FSTA
Media
FSTA Information
Share Price Information for Fuller Smith & Turner (FSTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
600.00
Bid:
600.00
Ask:
626.00
Change:
0.00
(0.00%)
Spread:
26.00 (4.33%)
Open:
612.00
High:
620.00
Low:
600.00
Yest. Close:
600.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 600.00 |
| Bid | 600.00 |
| Ask | 626.00 |
| Change | 0.00 (0.00%) |
| Volume | 8,364 |
| Open | 612.00 |
| High | 620.00 |
| Low | 600.00 |
| Close | 600.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 55m |
| Market Capitalisation | £332m |
| Market Size | 300 |
| 52 Week High | 1,250.00 |
| 52 Week High Date | 10-Sep-2019 |
| 52 Week Low | 486.00 |
| 52 Week Low Date | 28-Jul-2020 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 6,029 |
| Sold Value | £36.17k |
| Vol. Bought | 2,280 |
| Bought Value | £13.68k |
| PE Ratio | 2.043 |
| Earnings | 293.70 |
| Dividend | 7.80 |
| Yield | 1.30% |
Recent Share Trades for Fuller Smith & Turner (FSTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Aug-20 | 16:35:01 | 600.00 | 177 | Sell* | 600.00 | 626.00 | 1,062 | UT Uncrossing Trade |
| 14-Aug-20 | 16:13:51 | 603.10 | 1,000 | Sell* | 602.00 | 626.00 | 6,031 | O Ordinary |
| 14-Aug-20 | 16:11:47 | 604.64 | 50 | Sell* | 602.00 | 626.00 | 302.32 | O Ordinary |
| 14-Aug-20 | 15:33:07 | 602.00 | 21 | Sell* | 602.00 | 626.00 | 126.42 | O Ordinary Cross at same price |
| 14-Aug-20 | 15:33:07 | 626.00 | 1 | Buy* | 602.00 | 626.00 | 6.26 | O Ordinary Cross at same price |
| 14-Aug-20 | 15:33:07 | 626.00 | 1 | Buy* | 602.00 | 626.00 | 6.26 | O Ordinary Cross at same price |
| 14-Aug-20 | 15:33:07 | 602.00 | 1 | Sell* | 602.00 | 626.00 | 6.02 | O Ordinary Cross at same price |
| 14-Aug-20 | 15:04:34 | 612.00 | 124 | Sell* | 612.00 | 626.00 | 758.88 | A Automatic Execution |
| 14-Aug-20 | 15:03:10 | 620.0612 | 96 | Buy* | 612.00 | 626.00 | 595.26 | O Ordinary |
| 14-Aug-20 | 13:57:34 | 620.0612 | 8 | Buy* | 612.00 | 626.00 | 49.60 | O Ordinary |
Directors Deals for Fuller Smith & Turner (FSTA)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 03-Aug-20 | Buy | Adam Councell held the position of Finance Director at the time of this trade. Adam Councell | 558.06 | GBX | 3,550 | 9,350 |
| 03-Aug-20 | Buy | Adam Councell held the position of Finance Director at the time of this trade. Adam Councell | 558.06 | GBX | 3,550 | 9,350 |
| 30-Jul-20 | Buy | Simon Emeny held the position of CEO at the time of this trade. Simon Emeny | 581.51 | GBX | 6,000 | 122,555 |
| 03-Jul-20 | Exercise of option | Richard Fuller held the position of Corporate Affairs Director at the time of this trade. Richard Fuller | 578.00 | GBX | 869 | 44,851 |
| 12-May-20 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade. Helen Jones | 656.00 | GBX | 766 | 766 |
Share Discussion for Fuller Smith & Turner (FSTA)
Fuller Smith & Turner
Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands
