Pin to quick picksFuller Smith & Turner Share Price (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price: 1,095.00
Bid: 1,095.00
Ask: 1,140.00
Change: 20.00 (1.86%)
Spread: 45.00 (4.11%)
Open: 1,095.00
High: 1,095.00
Low: 1,095.00
Yest. Close: 1,075.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fuller, Smith & Turner Plc 'A' Ord 40P

Fuller Smith & Turner is listed in the FTSE All-Share, FTSE Small Cap indices.

Fuller Smith & Turner is part of the Tourism and Leisure sector.

Fuller Smith & Turner Share Price
Price 1,095.00
Bid 1,095.00
Ask 1,140.00
Change 20.00 (1.86%)
Volume 1,803
Open 1,095.00
High 1,095.00
Low 1,095.00
Close 1,075.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £603m
Market Size 300
52 Week High 1,210.00
52 Week High Date 04-Apr-2019
52 Week Low 846.00
52 Week Low Date 16-Jan-2019
# Trades 6
Vol. Sold 469
Sold Value £5,136
Vol. Bought 1,334
Bought Value £14.61k
PE Ratio 16.875
Earnings 64.89
Dividend 15.80
Yield 1.443%

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:12:351,095.00123Sell*1,095.001,140.001,347A Automatic Execution
23-Jul-1911:42:071,115.101,026Buy*1,080.001,145.0011.44kO Ordinary
23-Jul-1909:19:231,090.00249Sell*1,080.001,145.002,714O Ordinary
23-Jul-1909:11:581,115.10300Buy*1,080.001,145.003,345O Ordinary
23-Jul-1909:02:481,115.108Buy*1,080.001,145.0089.21O Ordinary
23-Jul-1908:02:111,090.0097Sell*1,080.001,145.001,057O Ordinary
22-Jul-1916:35:181,075.00264Sell*1,075.001,150.002,838UT Uncrossing Trade
22-Jul-1916:29:351,075.0023Sell*1,075.001,150.00247.25A Automatic Execution
22-Jul-1916:26:421,075.0030Sell*1,075.001,145.00322.50A Automatic Execution
22-Jul-1916:26:371,075.0043Sell*1,075.001,125.00462.25A Automatic Execution

Directors Deals for Fuller Smith & Turner (FSTA)

Trade Date Action Notifier Price Currency Amount Holding
28-Jan-19Buy Simon Emeny held the position of CEO at the time of this trade. Simon Emeny1,082.00GBX1,00087,562
18-Aug-17Sell Simon Emeny held the position of CEO at the time of this trade. Simon Emeny1,020.00GBX6,2260
27-Jul-17Sell Richard Fuller held the position of Executive Director at the time of this trade. Richard Fuller1,035.00GBX5,0330
27-Jul-17Sell Simon Emeny held the position of CEO at the time of this trade. Simon Emeny1,035.00GBX7,2000
27-Jul-17Sell James Douglas held the position of Finance Director at the time of this trade. James Douglas1,035.00GBX9,5320
Fuller Smith & Turner

Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands

Fuller Smith & Turner Home Page

Login to your account

Don't have an account? Click here to register.