London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuller Smith & Turner Share Price (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price: 1,015.00
Bid: 1,010.00
Ask: 1,015.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.50%)
Open: 1,005.00
High: 1,015.00
Low: 1,005.00
Yest. Close: 1,005.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fuller, Smith & Turner Plc 'A' Ord 40P

Fuller Smith & Turner is listed in the FTSE All-Share, FTSE Small Cap indices.

Fuller Smith & Turner is part of the Tourism and Leisure sector.

Fuller, Smith & Turner Plc 'A' Ord 40P is listed on the London Stock Exchange, trading with ticker code FSTA. It has a market capitalisation of £561m, with approximately 55m shares in issue. Over the last year, Fuller Smith & Turner share price has been traded in a range of 404, hitting a high of 1250, and a low of 846.
Fuller Smith & Turner Share Price
Price 1,015.00
Bid 1,010.00
Ask 1,015.00
Change 0.00 (0.00%)
Volume 2,235
Open 1,005.00
High 1,015.00
Low 1,005.00
Close 1,005.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £561m
Market Size 300
52 Week High 1,250.00
52 Week High Date 10-Sep-2019
52 Week Low 846.00
52 Week Low Date 16-Jan-2019
# Trades 0
Vol. Sold 1,004
Sold Value £10.19k
Vol. Bought 791
Bought Value £8,029
PE Ratio 28.901
Earnings 35.12
Dividend 15.80
Yield 1.557%

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1916:35:221,015.00504Sell*1,015.001,020.005,116UT Uncrossing Trade
21-Oct-1916:05:461,015.001Buy*1,005.001,015.0010.15A Automatic Execution
21-Oct-1915:10:471,012.50350Unknown*1,005.001,020.003,544O Ordinary
21-Oct-1912:37:101,013.6224490Buy*1,005.001,020.004,967O Ordinary
21-Oct-1911:57:571,012.5066Unknown*1,005.001,020.00668.25O Ordinary
21-Oct-1911:13:131,012.5024Unknown*1,005.001,020.00243.00O Ordinary
21-Oct-1909:30:461,005.003Sell*1,005.001,020.0030.15A Automatic Execution
21-Oct-1909:30:461,005.0085Sell*1,005.001,020.00854.25A Automatic Execution
21-Oct-1909:30:461,005.00412Sell*1,005.001,020.004,141A Automatic Execution
18-Oct-1912:16:001,020.00-3,807Buy*1,005.001,020.00-38.83kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Fuller Smith & Turner (FSTA)

Trade Date Action Notifier Price Currency Amount Holding
23-Aug-19Sell Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine1,110.00GBX4,2553,694
23-Aug-19Sell Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine1,125.00GBX3,9013,694
23-Aug-19Exercise of option Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine705.00GBX4,2553,694
23-Aug-19Sell Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine1,125.00GBX7093,694
23-Aug-19Exercise of option Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine705.00GBX7093,694
Fuller Smith & Turner

Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands

Fuller Smith & Turner Home Page

Login to your account

Don't have an account? Click here to register.