Fuller Smith & Turner Share Price (FSTA)
FSTA Share
FSTA Share
FSTA Share
FSTA Share
FSTA
FSTA Share
FSTA Level 2
FSTA Live
FSTA Broker
FSTA Directors
FSTA Financial
FSTA
FSTA Short
FSTA
Last checked at -
| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 1,015.00 |
| Bid | 1,010.00 |
| Ask | 1,015.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,235 |
| Open | 1,005.00 |
| High | 1,015.00 |
| Low | 1,005.00 |
| Close | 1,005.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 55m |
| Market Capitalisation | £561m |
| Market Size | 300 |
| 52 Week High | 1,250.00 |
| 52 Week High Date | 10-Sep-2019 |
| 52 Week Low | 846.00 |
| 52 Week Low Date | 16-Jan-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 1,004 |
| Sold Value | £10.19k |
| Vol. Bought | 791 |
| Bought Value | £8,029 |
| PE Ratio | 28.901 |
| Earnings | 35.12 |
| Dividend | 15.80 |
| Yield | 1.557% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Oct-19 | 16:35:22 | 1,015.00 | 504 | Sell* | 1,015.00 | 1,020.00 | 5,116 | UT Uncrossing Trade |
| 21-Oct-19 | 16:05:46 | 1,015.00 | 1 | Buy* | 1,005.00 | 1,015.00 | 10.15 | A Automatic Execution |
| 21-Oct-19 | 15:10:47 | 1,012.50 | 350 | Unknown* | 1,005.00 | 1,020.00 | 3,544 | O Ordinary |
| 21-Oct-19 | 12:37:10 | 1,013.6224 | 490 | Buy* | 1,005.00 | 1,020.00 | 4,967 | O Ordinary |
| 21-Oct-19 | 11:57:57 | 1,012.50 | 66 | Unknown* | 1,005.00 | 1,020.00 | 668.25 | O Ordinary |
| 21-Oct-19 | 11:13:13 | 1,012.50 | 24 | Unknown* | 1,005.00 | 1,020.00 | 243.00 | O Ordinary |
| 21-Oct-19 | 09:30:46 | 1,005.00 | 3 | Sell* | 1,005.00 | 1,020.00 | 30.15 | A Automatic Execution |
| 21-Oct-19 | 09:30:46 | 1,005.00 | 85 | Sell* | 1,005.00 | 1,020.00 | 854.25 | A Automatic Execution |
| 21-Oct-19 | 09:30:46 | 1,005.00 | 412 | Sell* | 1,005.00 | 1,020.00 | 4,141 | A Automatic Execution |
| 18-Oct-19 | 12:16:00 | 1,020.00 | -3,807 | Buy* | 1,005.00 | 1,020.00 | -38.83k | O Ordinary Deletion Delayed publication Historical |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 23-Aug-19 | Sell | Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine | 1,110.00 | GBX | 4,255 | 3,694 |
| 23-Aug-19 | Sell | Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine | 1,125.00 | GBX | 3,901 | 3,694 |
| 23-Aug-19 | Exercise of option | Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine | 705.00 | GBX | 4,255 | 3,694 |
| 23-Aug-19 | Sell | Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine | 1,125.00 | GBX | 709 | 3,694 |
| 23-Aug-19 | Exercise of option | Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine | 705.00 | GBX | 709 | 3,694 |
Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands
Last checked at