Fuller Smith & Turner Share Price (FSTA)
FSTA Share
FSTA Share
FSTA Share
FSTA Share
FSTA
FSTA Share
FSTA Level 2
FSTA Live
FSTA Broker
FSTA Directors
FSTA Financial
FSTA
FSTA Short
FSTA
Last checked at -
| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 1,095.00 |
| Bid | 1,095.00 |
| Ask | 1,140.00 |
| Change | 20.00 (1.86%) |
| Volume | 1,803 |
| Open | 1,095.00 |
| High | 1,095.00 |
| Low | 1,095.00 |
| Close | 1,075.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 55m |
| Market Capitalisation | £603m |
| Market Size | 300 |
| 52 Week High | 1,210.00 |
| 52 Week High Date | 04-Apr-2019 |
| 52 Week Low | 846.00 |
| 52 Week Low Date | 16-Jan-2019 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 469 |
| Sold Value | £5,136 |
| Vol. Bought | 1,334 |
| Bought Value | £14.61k |
| PE Ratio | 16.875 |
| Earnings | 64.89 |
| Dividend | 15.80 |
| Yield | 1.443% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jul-19 | 12:12:35 | 1,095.00 | 123 | Sell* | 1,095.00 | 1,140.00 | 1,347 | A Automatic Execution |
| 23-Jul-19 | 11:42:07 | 1,115.10 | 1,026 | Buy* | 1,080.00 | 1,145.00 | 11.44k | O Ordinary |
| 23-Jul-19 | 09:19:23 | 1,090.00 | 249 | Sell* | 1,080.00 | 1,145.00 | 2,714 | O Ordinary |
| 23-Jul-19 | 09:11:58 | 1,115.10 | 300 | Buy* | 1,080.00 | 1,145.00 | 3,345 | O Ordinary |
| 23-Jul-19 | 09:02:48 | 1,115.10 | 8 | Buy* | 1,080.00 | 1,145.00 | 89.21 | O Ordinary |
| 23-Jul-19 | 08:02:11 | 1,090.00 | 97 | Sell* | 1,080.00 | 1,145.00 | 1,057 | O Ordinary |
| 22-Jul-19 | 16:35:18 | 1,075.00 | 264 | Sell* | 1,075.00 | 1,150.00 | 2,838 | UT Uncrossing Trade |
| 22-Jul-19 | 16:29:35 | 1,075.00 | 23 | Sell* | 1,075.00 | 1,150.00 | 247.25 | A Automatic Execution |
| 22-Jul-19 | 16:26:42 | 1,075.00 | 30 | Sell* | 1,075.00 | 1,145.00 | 322.50 | A Automatic Execution |
| 22-Jul-19 | 16:26:37 | 1,075.00 | 43 | Sell* | 1,075.00 | 1,125.00 | 462.25 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 28-Jan-19 | Buy | Simon Emeny held the position of CEO at the time of this trade. Simon Emeny | 1,082.00 | GBX | 1,000 | 87,562 |
| 18-Aug-17 | Sell | Simon Emeny held the position of CEO at the time of this trade. Simon Emeny | 1,020.00 | GBX | 6,226 | 0 |
| 27-Jul-17 | Sell | Richard Fuller held the position of Executive Director at the time of this trade. Richard Fuller | 1,035.00 | GBX | 5,033 | 0 |
| 27-Jul-17 | Sell | Simon Emeny held the position of CEO at the time of this trade. Simon Emeny | 1,035.00 | GBX | 7,200 | 0 |
| 27-Jul-17 | Sell | James Douglas held the position of Finance Director at the time of this trade. James Douglas | 1,035.00 | GBX | 9,532 | 0 |
Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands
Last checked at