We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuller Smith & Turner Share Price (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 560.00
Bid: 556.00
Ask: 568.00
Change: -8.00 (-1.41%)
Spread: 12.00 (2.16%)
Open: 562.00
High: 562.00
Low: 560.00
Prev. Close: 568.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fuller, Smith & Turner Plc 'A' Ord 40P

Fuller Smith & Turner is listed in the FTSE All-Share, FTSE Small Cap indices.

Fuller Smith & Turner is part of the Travel sector.

Fuller, Smith & Turner Plc 'A' Ord 40P is listed on the London Stock Exchange, trading with ticker code FSTA. It has a market capitalisation of £346m, with approximately 62m shares in issue. Over the last year, Fuller Smith & Turner share price has been traded in a range of 364, hitting a high of 924, and a low of 560.
Fuller Smith & Turner Share Price
Price 560.00
Bid 556.00
Ask 568.00
Change -8.00 (-1.41%)
Volume 6,461
Open 562.00
High 562.00
Low 560.00
Prev. Close 568.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 62m
Market Capitalisation £346m
Market Size 500
52 Week High 924.00
52 Week High Date 01-Jun-2021
52 Week Low 560.00
52 Week Low Date 20-May-2022
# Trades 9
Vol. Sold 6,461
Sold Value £36,238.90
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.233
Earnings -89.84
Dividend 3.90
Yield 0.696%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2212:43:57560.001,000Sell*556.00568.005,600O Ordinary
23-May-2212:21:14548.55061,604Sell*560.00568.008,799O Ordinary
23-May-2211:55:00560.0055Sell*560.00568.00308.00A Automatic Execution
23-May-2211:28:18562.0032Sell*562.00568.00179.84A Automatic Execution
23-May-2210:26:53578.20858Sell*562.00598.004,961O Ordinary
23-May-2210:14:54562.002Sell*562.00598.0011.24O Ordinary
23-May-2209:52:23562.002,000Sell*562.00608.0011.24kO Ordinary
23-May-2208:41:24564.848910Sell*560.00608.005,140O Ordinary
20-May-2217:52:01568.01278Unknown*0.00616.00443.05O Ordinary
Delayed publication
Historical

Directors Deals for Fuller Smith & Turner (FSTA)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2122-Apr-21Transfer To Richard Fuller held the position of Non-Executive Director at the time of this trade. Richard Fuller0.007,49944,851
29-Apr-2122-Apr-21Transfer To Richard Fuller held the position of Non-Executive Director at the time of this trade. Richard Fuller0.00372,93744,851
27-Mar-2127-Mar-21Notification of Holding James Fuller Bt held the position of Non-Executive Director at the time of this trade. James Fuller Bt0.00088,942
27-Mar-2127-Mar-21Notification of Holding Juliette Stacey held the position of Senior Independent Director at the time of this trade. Juliette Stacey0.0001,250
27-Mar-2127-Mar-21Notification of Holding Michael J Turner held the position of Non-Executive Chairman at the time of this trade. Michael J Turner0.000271,378
Fuller Smith & Turner

Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands

Fuller Smith & Turner Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.