Fuller Smith & Turner Share Price | |
---|---|
Price | 560.00 |
Bid | 556.00 |
Ask | 568.00 |
Change | -8.00 (-1.41%) |
Volume | 6,461 |
Open | 562.00 |
High | 562.00 |
Low | 560.00 |
Prev. Close | 568.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62m |
Market Capitalisation | £346m |
Market Size | 500 |
52 Week High | 924.00 |
52 Week High Date | 01-Jun-2021 |
52 Week Low | 560.00 |
52 Week Low Date | 20-May-2022 |
# Trades | 9 |
---|---|
Vol. Sold | 6,461 |
Sold Value | £36,238.90 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -6.233 |
Earnings | -89.84 |
Dividend | 3.90 |
Yield | 0.696% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-22 | 12:43:57 | 560.00 | 1,000 | Sell* | 556.00 | 568.00 | 5,600 | O Ordinary |
23-May-22 | 12:21:14 | 548.5506 | 1,604 | Sell* | 560.00 | 568.00 | 8,799 | O Ordinary |
23-May-22 | 11:55:00 | 560.00 | 55 | Sell* | 560.00 | 568.00 | 308.00 | A Automatic Execution |
23-May-22 | 11:28:18 | 562.00 | 32 | Sell* | 562.00 | 568.00 | 179.84 | A Automatic Execution |
23-May-22 | 10:26:53 | 578.20 | 858 | Sell* | 562.00 | 598.00 | 4,961 | O Ordinary |
23-May-22 | 10:14:54 | 562.00 | 2 | Sell* | 562.00 | 598.00 | 11.24 | O Ordinary |
23-May-22 | 09:52:23 | 562.00 | 2,000 | Sell* | 562.00 | 608.00 | 11.24k | O Ordinary |
23-May-22 | 08:41:24 | 564.848 | 910 | Sell* | 560.00 | 608.00 | 5,140 | O Ordinary |
20-May-22 | 17:52:01 | 568.012 | 78 | Unknown* | 0.00 | 616.00 | 443.05 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-21 | 22-Apr-21 | Transfer To | Richard Fuller held the position of Non-Executive Director at the time of this trade. Richard Fuller | 0.00 | 7,499 | 44,851 | |
29-Apr-21 | 22-Apr-21 | Transfer To | Richard Fuller held the position of Non-Executive Director at the time of this trade. Richard Fuller | 0.00 | 372,937 | 44,851 | |
27-Mar-21 | 27-Mar-21 | Notification of Holding | James Fuller Bt held the position of Non-Executive Director at the time of this trade. James Fuller Bt | 0.00 | 0 | 88,942 | |
27-Mar-21 | 27-Mar-21 | Notification of Holding | Juliette Stacey held the position of Senior Independent Director at the time of this trade. Juliette Stacey | 0.00 | 0 | 1,250 | |
27-Mar-21 | 27-Mar-21 | Notification of Holding | Michael J Turner held the position of Non-Executive Chairman at the time of this trade. Michael J Turner | 0.00 | 0 | 271,378 |
Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands