Ft Fsky Share Price | |
---|---|
Price | 3,076.00 |
Bid | 3,072.00 |
Ask | 3,086.50 |
Change | -40.25 (-1.29%) |
Volume | 762 |
Open | 3,084.50 |
High | 3,084.50 |
Low | 3,076.00 |
Prev. Close | 3,116.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,262.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,039.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 667 |
Sold Value | £20.52k |
Vol. Bought | 95 |
Bought Value | £2.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:02:06 | 3,082.52 | 25 | Buy* | 3,077.00 | 3,085.00 | 770.63 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:00:41 | 3,086.00 | 6 | Buy* | 3,076.00 | 3,086.00 | 185.16 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:56:14 | 3,076.50 | 9 | Sell* | 3,077.50 | 3,086.00 | 276.89 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:49:00 | 3,076.00 | 620 | Sell* | 3,076.00 | 3,086.00 | 19.07k | A Automatic Execution |
25-Apr-24 | 09:43:10 | 3,083.008 | 32 | Buy* | 3,072.50 | 3,086.00 | 986.56 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:38:09 | 3,079.48 | 38 | Sell* | 3,077.50 | 3,086.00 | 1,170 | O Ordinary |
25-Apr-24 | 09:00:20 | 3,082.89 | 6 | Buy* | 3,071.50 | 3,083.00 | 184.97 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:03:39 | 3,081.106 | 25 | Buy* | 3,066.00 | 3,087.50 | 770.28 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:00:26 | 3,084.50 | 1 | Buy* | 3,066.00 | 3,084.50 | 30.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|