Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Fsky Share Price (FSKY)

Share Price Information for Ft Fsky (FSKY)

London Stock Exchange
Share Price: 1,903.20
Bid: 1,892.60
Ask: 1,907.00
Change: 1.30 (0.07%)
Spread: 14.40 (0.76%)
Open: 1,902.40
High: 1,903.20
Low: 1,902.40
Yest. Close: 1,901.90
FSKY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company First Trust Cloud Computing
First Trust Global Funds Public Limited Company First Trust Cloud Computing is listed on the London Stock Exchange, trading with ticker code FSKY. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Fsky share price has been traded in a range of 528.6, hitting a high of 2076.5, and a low of 1547.9.
Ft Fsky Share Price
Price 1,903.20
Bid 1,892.60
Ask 1,907.00
Change 1.30 (0.07%)
Volume 9,574
Open 1,902.40
High 1,903.20
Low 1,902.40
Close 1,901.90
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 2,076.50
52 Week High Date 16-Jul-2019
52 Week Low 1,547.90
52 Week Low Date 02-Jan-2019
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 9,574
Bought Value £182.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Fsky (FSKY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1916:35:111,903.203,929Buy*1,892.601,907.0074.78kUT Uncrossing Trade
15-Oct-1916:28:411,902.40645Buy*1,892.801,902.4012.27kA Automatic Execution
14-Oct-1912:34:071,900.8030Buy*1,892.401,901.20570.24O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:16:011,885.00382Sell*1,885.001,892.207,201A Automatic Execution
11-Oct-1916:15:551,885.2232382Sell*1,885.001,892.207,202O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:13:071,892.20250Buy*1,884.601,892.204,731A Automatic Execution
11-Oct-1915:59:491,891.60530Buy*1,888.201,891.6010.03kA Automatic Execution
11-Oct-1915:59:341,892.076530Buy*1,888.201,891.8010.03kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:49:401,894.00182Buy*1,887.201,894.003,447A Automatic Execution
11-Oct-1915:49:251,893.7892182Buy*1,886.801,894.003,447O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ft Fsky (FSKY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Fsky

Login to your account

Don't have an account? Click here to register.