Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Fsky Share Price (FSKY)

Share Price Information for Ft Fsky (FSKY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,506.00
Bid: 2,481.00
Ask: 2,488.00
Change: -9.75 (-0.39%)
Spread: 7.00 (0.28%)
Open: 2,500.00
High: 2,506.00
Low: 2,500.00
Yest. Close: 2,494.25
FSKY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company First Trust Cloud Computing
First Trust Global Funds Public Limited Company First Trust Cloud Computing is listed on the London Stock Exchange, trading with ticker code FSKY. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Fsky share price has been traded in a range of 1026.9, hitting a high of 2621.5, and a low of 1594.6.
Ft Fsky Share Price
Price 2,506.00
Bid 2,481.00
Ask 2,488.00
Change -9.75 (-0.39%)
Volume 7,955
Open 2,500.00
High 2,506.00
Low 2,500.00
Close 2,494.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 2,621.50
52 Week High Date 13-Jul-2020
52 Week Low 1,594.60
52 Week Low Date 16-Mar-2020
# Trades 40
Vol. Sold 1,234
Sold Value £30.92k
Vol. Bought 6,721
Bought Value £168.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Fsky (FSKY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:29:532,482.1057Sell*2,481.002,487.50173.75O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:25:462,488.3949100Buy*2,483.002,489.502,488O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:57:462,503.193Sell*2,502.002,509.0075.10O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:52:122,508.39539Buy*2,503.002,509.50978.27O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:43:142,506.8949120Buy*2,501.502,508.003,008O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:37:592,508.3949120Buy*2,503.002,509.503,010O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:24:092,506.3113Buy*2,500.502,507.50325.82O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:11:582,510.69926Sell*2,509.502,516.0023.25kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:04:042,514.3952Buy*2,509.002,515.5050.29O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:51:552,516.8099118Buy*2,510.002,517.002,970O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ft Fsky (FSKY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Fsky

Login to your account

Don't have an account? Click here to register.