James Fisher and Sons Share Price | |
---|---|
Price | 275.00 |
Bid | 271.00 |
Ask | 279.00 |
Change | -1.00 (-0.36%) |
Volume | 22,699 |
Open | 283.00 |
High | 283.00 |
Low | 271.00 |
Prev. Close | 276.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.50m |
Market Capitalisation | £138.84m |
Market Size | 1,500 |
52 Week High | 427.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 243.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 6,628 |
Sold Value | £18.02k |
Vol. Bought | 12,193 |
Bought Value | £32.97k |
PE Ratio | -2.219532 |
Earnings | -123.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:17 | 275.00 | 111 | Sell* | 271.00 | 279.00 | 305.25 | UT Uncrossing Trade |
18-Apr-24 | 16:29:21 | 271.00 | 300 | Unknown* | 271.00 | 279.00 | 813.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:31:10 | 272.4667 | 1,030 | Sell* | 271.00 | 279.00 | 2,806 | O Ordinary |
18-Apr-24 | 15:26:21 | 277.6399 | 4,000 | Buy* | 271.00 | 279.00 | 11.11k | O Ordinary |
18-Apr-24 | 14:15:07 | 272.4667 | 101 | Sell* | 271.00 | 279.00 | 275.19 | O Ordinary |
18-Apr-24 | 12:55:51 | 275.00 | 3,428 | Unknown* | 271.00 | 279.00 | 9,427 | O Ordinary |
18-Apr-24 | 12:36:07 | 272.4667 | 200 | Sell* | 271.00 | 279.00 | 544.93 | O Ordinary |
18-Apr-24 | 12:33:57 | 275.00 | 3,200 | Sell* | 274.00 | 279.00 | 8,800 | O Ordinary |
18-Apr-24 | 12:00:06 | 279.00 | 1 | Buy* | 274.00 | 279.00 | 2.79 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:35:16 | 275.00 | 914 | Sell* | 274.00 | 279.00 | 2,514 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |
15-Sep-21 | 14-Sep-21 | Buy | Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn | 860.00 | GBX | 5,000 | 5,000 |