James Fisher and Sons Share Price | |
---|---|
Price | 278.00 |
Bid | 274.00 |
Ask | 284.00 |
Change | 0.00 (0.00%) |
Volume | 4,092 |
Open | 278.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 278.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.49m |
Market Capitalisation | £140.35m |
Market Size | 1,500 |
52 Week High | 427.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 243.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 2,941 |
Sold Value | £8.12k |
Vol. Bought | 1,151 |
Bought Value | £3.21k |
PE Ratio | -2.243745 |
Earnings | -123.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:49:31 | 279.25 | 1,000 | Buy* | 274.00 | 284.00 | 2,793 | O Ordinary |
25-Apr-24 | 08:39:43 | 279.25 | 151 | Buy* | 274.00 | 284.00 | 421.67 | O Ordinary |
25-Apr-24 | 08:39:43 | 276.00 | 154 | Sell* | 274.00 | 284.00 | 425.04 | O Ordinary |
25-Apr-24 | 08:04:33 | 276.2001 | 2,787 | Sell* | 274.00 | 284.00 | 7,698 | O Ordinary |
24-Apr-24 | 17:15:56 | 278.00 | 53 | Unknown* | 0.00 | 0.00 | 147.34 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |
15-Sep-21 | 14-Sep-21 | Buy | Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn | 860.00 | GBX | 5,000 | 5,000 |