Foresightgr Share Price | |
---|---|
Price | 447.00 |
Bid | 443.00 |
Ask | 447.00 |
Change | 3.00 (0.68%) |
Volume | 571 |
Open | 449.00 |
High | 449.00 |
Low | 447.00 |
Prev. Close | 444.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 116.03m |
Market Capitalisation | £518.68m |
Market Size | 1,000 |
52 Week High | 506.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 330.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 56 |
Sold Value | £N/A |
Vol. Bought | 515 |
Bought Value | £2.31k |
PE Ratio | 21.28571 |
Earnings | 21.00 |
Dividend | 14.40 |
Yield | 3.221% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:13:33 | 444.00 | 56 | Sell* | 444.00 | 447.00 | 248.64 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:24:15 | 447.00 | 47 | Buy* | 444.00 | 447.00 | 210.09 | A Automatic Execution |
25-Apr-24 | 11:15:00 | 447.00 | 5 | Buy* | 444.00 | 447.00 | 22.35 | A Automatic Execution |
25-Apr-24 | 11:15:00 | 447.00 | 51 | Buy* | 444.00 | 447.00 | 227.97 | A Automatic Execution |
25-Apr-24 | 11:15:00 | 447.00 | 5 | Buy* | 444.00 | 447.00 | 22.35 | A Automatic Execution |
25-Apr-24 | 11:15:00 | 447.00 | 40 | Buy* | 444.00 | 447.00 | 178.80 | A Automatic Execution |
25-Apr-24 | 11:14:55 | 448.00 | 196 | Buy* | 444.00 | 448.00 | 878.08 | A Automatic Execution |
25-Apr-24 | 11:14:55 | 447.00 | 34 | Buy* | 444.00 | 447.00 | 151.98 | A Automatic Execution |
25-Apr-24 | 11:14:55 | 447.00 | 12 | Buy* | 444.00 | 447.00 | 53.64 | A Automatic Execution |
25-Apr-24 | 11:13:55 | 448.00 | 18 | Buy* | 444.00 | 448.00 | 80.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-22 | 09-Mar-22 | Transfer To | Gary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser | 0.00 | 4,413,365 | 4,413,365 | |
26-Jul-21 | 26-Jul-21 | Notification of Holding | Bernard Fairman held the position of Executive Chairman at the time of this trade.Bernard Fairman | 0.00 | 0 | 32,324,699 | |
21-Apr-21 | 19-Apr-21 | Transfer To | Bernard Fairman held the position of Executive Chairman at the time of this trade.Bernard Fairman | 0.00 | 32,324,700 | 64,649,398 | |
09-Feb-21 | 09-Feb-21 | Notification of Holding | Gary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser | 0.00 | 0 | 4,413,365 | |
09-Feb-21 | 09-Feb-21 | Placing | Alison Hutchinson held the position of Senior Independent Non-Executive Director at the time of this trade.Alison Hutchinson | 420.00 | GBX | 5,952 | 5,952 |